Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00057000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 5.81 | 5.85 | 8.00 | 0.00 | - | 1 | 46 | 152.93% |
ETSY240517C00057000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 5.15 | 5.95 | 6.20 | 0.00 | - | 3 | 33 | 0.00% |
ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 3.20 | 6.20 | 7.40 | 0.00 | - | - | 16 | 50.10% |
ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 5.40 | 7.75 | 0.00 | - | - | 37 | 63.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00057000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.15 | 0.01 | 0.05 | +0.13 | +650.00% | 3 | 888 | 71.88% |
ETSY240517P00057000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 7 | 196 | 46.48% |
ETSY240524P00057000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 0.54 | 0.20 | 0.25 | 0.00 | - | 6 | 49 | 39.75% |
ETSY240531P00057000 | 2024-05-08 2:11PM EDT | 2024-05-31 | 0.53 | 0.33 | 0.37 | 0.00 | - | 23 | 129 | 37.16% |
ETSY240607P00057000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 0.63 | 0.52 | 0.58 | 0.00 | - | 3 | 12 | 37.79% |