ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00165000 | 2023-05-23 10:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 641 | 121.88% |
| ETSY230915C00165000 | 2023-05-31 11:06AM EDT | 2023-09-15 | 0.09 | 0.04 | 0.21 | 0.00 | - | 10 | 147 | 54.10% |
| ETSY240119C00165000 | 2023-06-02 3:07PM EDT | 2024-01-19 | 0.85 | 0.77 | 0.92 | +0.14 | +19.72% | 1 | 353 | 50.12% |
| ETSY240621C00165000 | 2023-05-31 12:14PM EDT | 2024-06-21 | 2.11 | 2.17 | 2.51 | 0.00 | - | 2 | 53 | 48.83% |
| ETSY250117C00165000 | 2023-06-02 3:29PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.70 | +0.90 | +20.00% | 6 | 201 | 50.16% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00165000 | 2023-03-14 12:49PM EDT | 2023-06-16 | 62.00 | 62.95 | 63.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230915P00165000 | 2023-03-16 10:24AM EDT | 2023-09-15 | 63.39 | 62.10 | 62.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00165000 | 2023-05-05 10:52AM EDT | 2024-01-19 | 71.88 | 79.30 | 80.50 | 0.00 | - | 1 | 0 | 45.04% |
| ETSY240621P00165000 | 2023-05-22 12:03PM EDT | 2024-06-21 | 75.00 | 79.25 | 80.55 | 0.00 | - | 2 | 0 | 35.51% |
| ETSY250117P00165000 | 2023-05-08 9:34AM EDT | 2025-01-17 | 75.05 | 79.20 | 80.75 | 0.00 | - | 1 | 5 | 30.24% |
