Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.493,60 -4.010,31 (-6,63%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 1 | 35 | 30.00 | 2.06 | 0.00 | - | 1 | 80 |
| 40.00 | 0.00 | - | 1 | 10 | 35.00 | 3.05 | 0.00 | - | 13 | 234 |
| 35.00 | 0.00 | - | 2 | 29 | 40.00 | 4.20 | 0.00 | - | 937 | 1,217 |
| 30.26 | 0.00 | - | 2 | 35 | 45.00 | 5.77 | 0.00 | - | 2 | 106 |
| 27.75 | 0.00 | - | 1 | 53 | 50.00 | 7.50 | 0.00 | - | 2 | 986 |
| 27.10 | 0.00 | - | 1 | 13 | 55.00 | 9.27 | 0.00 | - | 16 | 154 |
| 24.50 | +1.65 | +7.22% | 1 | 424 | 60.00 | 11.65 | 0.00 | - | 1 | 1,564 |
| 21.98 | +0.08 | +0.37% | 1 | 71 | 65.00 | 14.05 | 0.00 | - | 2 | 362 |
| 19.00 | 0.00 | - | 2 | 90 | 70.00 | 16.86 | 0.00 | - | 2 | 33 |
| 18.05 | +0.55 | +3.14% | 2 | 40 | 75.00 | 19.30 | 0.00 | - | 35 | 77 |
| 15.80 | 0.00 | - | 16 | 224 | 80.00 | 21.50 | -1.73 | -7.45% | 3 | 88 |
| 14.50 | +1.80 | +14.17% | 1 | 143 | 85.00 | 25.30 | 0.00 | - | 1 | 110 |
| 12.00 | 0.00 | - | 7 | 77 | 90.00 | 28.95 | 0.00 | - | 2,000 | 2,019 |
| 11.80 | +0.70 | +6.31% | 1 | 233 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 9.00 | 0.00 | - | 29 | 569 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 8.80 | 0.00 | - | 1 | 92 | 105.00 | 36.40 | 0.00 | - | 280 | 300 |
| 8.23 | 0.00 | - | 5 | 102 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 6.38 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 83 | 120.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 136 | 125.00 | 55.90 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 784 | 130.00 | - | - | - | - | - |
