Deutsche Märkte schließen in 50 Minuten
DAX
16.505,37 +100,61 (+0,61%) Euro Stoxx 50
4.446,52 +31,57 (+0,72%) Dow Jones 30
36.072,05 -132,39 (-0,37%) Gold
2.036,00 -6,20 (-0,30%) EUR/USD
1,0811 -0,0026 (-0,2378%) BTC-EUR
39.195,26 +1.065,96 (+2,80%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EST. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | - | 1 | 30.00 | 2.13 | 0.00 | - | 95 | 58 |
| 44.45 | 0.00 | - | 2 | 7 | 35.00 | 3.00 | 0.00 | - | 3 | 30 |
| 33.19 | 0.00 | - | 4 | 0 | 40.00 | 3.65 | 0.00 | - | 2 | 6 |
| 28.15 | 0.00 | - | 2 | 3 | 45.00 | 5.45 | 0.00 | - | 1 | 58 |
| 38.80 | 0.00 | - | 2 | 22 | 50.00 | 7.06 | 0.00 | - | 2 | 947 |
| 31.40 | 0.00 | - | 2 | 6 | 55.00 | 7.75 | -0.15 | -1.90% | 2 | 32 |
| 30.10 | 0.00 | - | 1 | 30 | 60.00 | 10.57 | 0.00 | - | 1 | 521 |
| 30.60 | 0.00 | - | 1 | 34 | 65.00 | 11.24 | 0.00 | - | 3 | 337 |
| 32.76 | 0.00 | - | 3 | 45 | 70.00 | 13.16 | 0.00 | - | 2 | 20 |
| 30.00 | +4.40 | +17.19% | 2 | 26 | 75.00 | 15.50 | 0.00 | - | 11 | 92 |
| 27.05 | 0.00 | - | 1 | 79 | 80.00 | 19.00 | 0.00 | - | 1 | 11 |
| 22.35 | 0.00 | - | 5 | 105 | 85.00 | 23.00 | 0.00 | - | 12 | 110 |
| 16.15 | 0.00 | - | 4 | 23 | 90.00 | 26.40 | 0.00 | - | 12 | 17 |
| 21.60 | 0.00 | - | 2 | 31 | 95.00 | 29.45 | 0.00 | - | - | 150 |
| 20.90 | 0.00 | - | 3 | 202 | 100.00 | 39.83 | 0.00 | - | 2 | 13 |
| 18.01 | 0.00 | - | 3 | 178 | 105.00 | 45.95 | 0.00 | - | 2 | 20 |
