ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 1 | 0 | 45.00 | 4.60 | 0.00 | - | - | 0 |
| 43.55 | 0.00 | - | 1 | 0 | 50.00 | 5.78 | 0.00 | - | 4 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 55.00 | 6.83 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 60.00 | 9.00 | 0.00 | - | 20 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 65.00 | 10.30 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 70.00 | 12.02 | 0.00 | - | 2 | 0 |
| 37.19 | 0.00 | - | 1 | 0 | 75.00 | 13.87 | 0.00 | - | 1 | 0 |
| 26.88 | 0.00 | - | 2 | 0 | 80.00 | 16.11 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 85.00 | 20.57 | 0.00 | - | 4 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 90.00 | 21.82 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 95.00 | 26.00 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 4 | 0 | 100.00 | 26.95 | 0.00 | - | 3 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 105.00 | 32.10 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 110.00 | 35.87 | 0.00 | - | 1 | 0 |
| 14.29 | 0.00 | - | 2 | 0 | 115.00 | 34.45 | 0.00 | - | 14 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 120.00 | 39.38 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 6 | 0 | 125.00 | 38.15 | 0.00 | - | 1 | 215 |
| 10.32 | 0.00 | - | 6 | 0 | 130.00 | 45.80 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 135.00 | 43.10 | 0.00 | - | 2 | 349 |
| 8.50 | 0.00 | - | 4 | 0 | 140.00 | 57.91 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 145.00 | 51.70 | 0.00 | - | 35 | 41 |
| 7.15 | 0.00 | - | 4 | 0 | 150.00 | 54.70 | 0.00 | - | 5 | 8,354 |
| 6.90 | 0.00 | - | 1 | 0 | 155.00 | 73.90 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 160.00 | 79.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 165.00 | 75.05 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 170.00 | 84.20 | 0.00 | - | 9 | 0 |
| 6.77 | 0.00 | - | 2 | 0 | 175.00 | 58.90 | 0.00 | - | 5 | 40 |
| 3.80 | 0.00 | - | 1 | 0 | 180.00 | 78.50 | 0.00 | - | 5 | 52 |
| 3.80 | 0.00 | - | 4 | 0 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 3.85 | 0.00 | - | 1 | 0 | 190.00 | 87.64 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 0 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 2.71 | 0.00 | - | 1 | 0 | 200.00 | 98.26 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 210.00 | 72.95 | 0.00 | - | 10 | 10 |
