Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.80 | 0.00 | - | 1 | 23 | 30.00 | 0.31 | 0.00 | - | 2 | 193 |
30.63 | 0.00 | - | 1 | 59 | 35.00 | 0.43 | 0.00 | - | 2 | 487 |
27.87 | 0.00 | - | 1 | 80 | 40.00 | 0.84 | 0.00 | - | 72 | 5,436 |
20.06 | +0.91 | +4.75% | 1 | 73 | 45.00 | 1.86 | 0.00 | - | 61 | 2,971 |
18.91 | 0.00 | - | 4 | 246 | 50.00 | 3.36 | 0.00 | - | 1 | 3,822 |
12.75 | 0.00 | - | 9 | 686 | 55.00 | 5.15 | 0.00 | - | 9 | 2,398 |
10.15 | +0.90 | +9.73% | 1 | 737 | 60.00 | 6.88 | -0.47 | -6.39% | 1 | 4,364 |
7.70 | 0.00 | - | 27 | 4,895 | 65.00 | 9.80 | 0.00 | - | 47 | 3,831 |
5.90 | +0.25 | +4.42% | 6 | 978 | 70.00 | 12.95 | 0.00 | - | 66 | 2,189 |
4.40 | +0.25 | +6.02% | 50 | 1,382 | 75.00 | 14.37 | 0.00 | - | 1 | 2,390 |
3.50 | +0.45 | +14.75% | 51 | 4,319 | 80.00 | 20.30 | 0.00 | - | 1 | 1,338 |
2.21 | 0.00 | - | 8 | 1,281 | 85.00 | 25.85 | 0.00 | - | 10 | 713 |
1.59 | 0.00 | - | 4 | 3,751 | 90.00 | 30.65 | 0.00 | - | 8 | 7,506 |
1.48 | +0.20 | +15.63% | 1 | 8,099 | 95.00 | 30.85 | 0.00 | - | 6 | 17 |
1.20 | -0.09 | -6.98% | 6 | 3,350 | 100.00 | 41.20 | 0.00 | - | 150 | 127 |
1.22 | 0.00 | - | 3 | 1,580 | 105.00 | 43.35 | 0.00 | - | 5 | 0 |
0.66 | 0.00 | - | 4 | 835 | 110.00 | 43.00 | 0.00 | - | 4 | 3 |
0.57 | +0.07 | +14.00% | 2 | 394 | 115.00 | 57.10 | 0.00 | - | 68 | 55 |
0.69 | 0.00 | - | 1 | 2,618 | 120.00 | 61.00 | 0.00 | - | 4 | 0 |
0.41 | +0.06 | +17.14% | 2 | 921 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
0.29 | -0.06 | -17.14% | 2 | 5,602 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 2 | 198 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
0.23 | +0.05 | +27.78% | 2 | 822 | 140.00 | 76.05 | 0.00 | - | 28 | 0 |
0.19 | +0.02 | +11.76% | 2 | 143 | 145.00 | 80.72 | 0.00 | - | 4 | 0 |
0.17 | -0.01 | -5.56% | 2 | 5,936 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
0.15 | 0.00 | - | 2 | 458 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
0.14 | 0.00 | - | 2 | 7,914 | 160.00 | 94.90 | 0.00 | - | 9 | 0 |
0.12 | -0.01 | -7.69% | 2 | 299 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
0.17 | 0.00 | - | 2 | 127 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
0.12 | +0.01 | +9.09% | 2 | 70 | 175.00 | 108.49 | 0.00 | - | 10 | 0 |
0.09 | -0.03 | -25.00% | 2 | 131 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
0.07 | +0.01 | +16.67% | 2 | 81 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
0.12 | 0.00 | - | 2 | 186 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 57 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 8 | 4,644 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 45 | 2,795 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |