Deutsche Märkte schließen in 8 Stunden 7 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,98+3,36 (+4,76%)
Börsenschluss: 04:00PM EST
73,52 -0,46 (-0,62%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.450.00-1030.000.500.00-110
53.030.00-61335.000.940.00-200
37.230.00-2040.001.450.00-110
36.050.00-2045.002.490.00-10
29.000.00-3050.003.130.00-130
23.140.00-6055.005.050.00-170
19.350.00-2060.006.050.00-4420
17.350.00-20065.007.940.00-200
15.130.00-22070.009.820.00-100
14.100.00-5075.0012.400.00-500
12.550.00-3080.0016.640.00-20
10.050.00-6085.0018.900.00-20
9.140.00-2090.0022.850.00-20
6.950.00-30095.0027.090.00-10
6.300.00-90100.0029.050.00-100
5.620.00-30105.0035.190.00-50
4.030.00-10110.0043.200.00-3156
2.630.00-10115.0047.800.00-1335
2.640.00-90120.0042.900.00-270
2.890.00-290125.0045.700.00-110
2.000.00-10130.0045.450.00-50
3.050.00-10135.0072.400.00-2200
1.390.00-40140.0069.350.00-10
1.070.00-10145.0082.350.00-170
1.080.00-50150.0084.400.00-6150
0.900.00-60155.0072.100.00-3734
0.640.00-20160.0085.920.00-380
0.660.00-20165.0096.720.00-50
1.190.00-10170.00101.070.00-20
0.420.00-10175.0098.750.00-130
0.430.00-20180.00107.380.00-60
0.700.00-10185.0080.950.00-121
0.720.00-120190.0093.850.00-10
0.560.00-20195.0062.550.00-66
0.260.00-20200.00102.880.00-10
0.290.00-30210.00141.400.00-20