Deutsche Märkte schließen in 30 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,47-0,67 (-1,11%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY250620C000350002024-04-19 10:34AM EDT35.0036.3531.9032.950.00-3698.22%
ETSY250620C000400002024-04-23 11:25AM EDT40.0033.750.000.000.00-460.00%
ETSY250620C000450002024-06-13 2:04PM EDT45.0021.5019.5521.900.00-3858.94%
ETSY250620C000500002024-05-21 11:02AM EDT50.0021.1016.5017.000.00-102852.41%
ETSY250620C000550002024-06-06 2:31PM EDT55.0019.3413.7514.150.00-1450.79%
ETSY250620C000600002024-06-06 10:09AM EDT60.0017.4011.4011.900.00-26150.04%
ETSY250620C000650002024-06-13 3:22PM EDT65.0010.509.4010.000.00-138650.73%
ETSY250620C000700002024-06-14 10:35AM EDT70.007.907.708.00-3.10-27.93%80283648.80%
ETSY250620C000750002024-06-13 2:09PM EDT75.005.606.256.60-1.70-23.29%11,02848.34%
ETSY250620C000800002024-06-12 2:43PM EDT80.007.305.105.400.00-52,59847.80%
ETSY250620C000850002024-06-03 2:35PM EDT85.006.904.154.400.00-1228147.31%
ETSY250620C000900002024-06-14 9:44AM EDT90.003.703.353.60-1.95-34.51%13047.00%
ETSY250620C000950002024-05-20 12:32PM EDT95.004.752.712.950.00-88546.77%
ETSY250620C001000002024-06-13 10:00AM EDT100.002.952.192.430.00-24116146.64%
ETSY250620C001050002024-06-12 11:57AM EDT105.003.001.762.020.00-4015746.64%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY250620P000350002024-06-11 10:30AM EDT35.001.151.461.650.00-3027349.45%
ETSY250620P000400002024-06-13 3:57PM EDT40.002.332.522.670.00-41042547.77%
ETSY250620P000450002024-06-12 3:21PM EDT45.003.013.704.000.00-1017846.06%
ETSY250620P000500002024-06-13 3:30PM EDT50.005.105.405.700.00-312544.53%
ETSY250620P000550002024-06-14 10:20AM EDT55.007.607.507.75+1.89+33.10%215742.98%
ETSY250620P000600002024-06-12 2:33PM EDT60.008.239.9510.250.00-3015541.82%
ETSY250620P000650002024-06-06 3:57PM EDT65.0010.0512.6513.100.00-53840.60%
ETSY250620P000700002024-06-13 10:11AM EDT70.0014.4015.9016.300.00-110239.42%
ETSY250620P000750002024-05-10 11:57AM EDT75.0018.0015.8016.150.00--50018.40%
ETSY250620P000800002024-06-13 3:30PM EDT80.0022.3823.2523.700.00-41637.39%
ETSY250620P000850002024-06-13 3:30PM EDT85.0026.4727.1027.900.00-41037.00%
ETSY250620P000900002024-04-23 3:12PM EDT90.0026.510.000.000.00-140.00%
ETSY250620P000950002024-05-09 3:51PM EDT95.0032.9030.7532.350.00-11100.00%
ETSY250620P001000002024-05-06 12:21PM EDT100.0038.1134.9538.500.00-2130.00%