Deutsche Märkte geschlossen

Eaton Corporation plc (ETN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
319,02-9,33 (-2,84%)
Börsenschluss: 04:00PM EDT
320,00 +0,98 (+0,31%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----100.003.200.00-23
-----105.002.870.00-25
-----110.001.750.00-156
134.100.00-22115.002.630.00-47
-----120.002.000.00-17
-----125.002.500.00-13
200.080.00-21130.001.200.00-1010
-----135.003.600.00-12
-----140.002.100.00-213
156.010.00-55145.00-----
167.930.00-214150.003.200.00-110
187.450.00--1160.002.100.00-249
173.190.00-12165.002.880.00-11
82.400.00-168170.003.900.00-148
150.000.00-6157175.003.000.00-24
121.550.00-342180.005.200.00-40
-----185.006.800.00-122
125.070.00-12190.005.200.00-110
116.950.00-12195.005.350.00-1122
151.350.00-25200.006.30-0.60-8.70%416
123.180.00-229210.007.300.00-1285
126.500.00-1018220.008.900.00-2180
121.800.00-819230.0010.70-1.00-8.55%1105
106.250.00-112240.0012.50+0.70+5.93%1202
107.100.00-4183250.0015.20+0.05+0.33%7168
101.300.00-120260.0015.800.00-236
85.900.00-5441270.0021.650.00-1599
89.000.00-1167280.0024.480.00-10113
78.500.00-1257290.0024.300.00-280
66.00-4.34-6.17%564300.0032.050.00-1124
72.000.00-115310.0036.300.00-3047
58.000.00-872320.0040.650.00-1276
56.150.00-1129330.0040.240.00-40232
46.00-2.00-4.17%1171340.0044.840.00-40310
40.000.00-1124350.0042.500.00-2550
38.900.00-20360.0052.400.00--8
32.090.00-212370.00-----
40.800.00-46380.00-----
37.840.00-12390.00-----
23.000.00-359400.00-----
25.600.00-59410.00-----
30.650.00-88420.00-----
26.450.00-44430.00-----
13.000.00-50450.00144.000.00-11
11.500.00-11460.00-----
9.200.00-12500.00157.500.00-20