Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.223,84 +68,60 (+0,38%) Euro Stoxx 50
4.931,18 +15,24 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,60 -2,60 (-0,11%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.34 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 10 | 0 |
| 117.65 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 133.51 | 0.00 | - | - | 1 | 210.00 | 4.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 2 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 240.00 | 7.98 | 0.00 | - | 2 | 0 |
| 100.40 | 0.00 | - | 2 | 1 | 250.00 | 9.38 | 0.00 | - | 10 | 0 |
| 86.70 | 0.00 | - | 15 | 0 | 260.00 | 15.10 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 2 | 0 | 270.00 | 14.46 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 3 | 0 | 280.00 | 16.00 | 0.00 | - | 50 | 0 |
| 59.84 | 0.00 | - | - | 0 | 290.00 | 20.00 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 3 | 0 | 300.00 | 23.00 | 0.00 | - | 4 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 310.00 | 29.20 | 0.00 | - | 1 | 2 |
| 44.52 | 0.00 | - | 1 | 0 | 320.00 | 26.60 | 0.00 | - | 1 | 12 |
| 47.50 | 0.00 | - | 2 | 4 | 330.00 | 30.18 | 0.00 | - | 1 | 10 |
| 33.66 | 0.00 | - | 1 | 0 | 340.00 | 39.06 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 350.00 | 51.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 360.00 | 59.20 | 0.00 | - | 5 | 10 |
| 34.30 | 0.00 | - | 1 | 9 | 370.00 | 52.92 | 0.00 | - | 1 | 1 |
| 20.94 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 68.82 | 0.00 | - | 4 | 8 |
| 15.45 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 10.49 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
