Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.646,34 +109,91 (+0,18%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | - | 1 | 926 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.34 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 2.90 | -0.10 | -3.33% | 10 | 28 |
| 117.65 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 133.51 | 0.00 | - | - | 1 | 210.00 | 4.05 | +0.39 | +10.66% | 10 | 36 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 2 | 17 |
| 91.10 | 0.00 | - | 1 | 1 | 240.00 | 7.98 | 0.00 | - | 2 | 17 |
| 100.40 | 0.00 | - | 2 | 1 | 250.00 | 11.12 | 0.00 | - | 4 | 63 |
| 86.70 | 0.00 | - | 15 | 7 | 260.00 | 15.10 | 0.00 | - | 1 | 1 |
| 74.66 | 0.00 | - | - | 2 | 270.00 | 14.46 | 0.00 | - | 1 | 12 |
| 63.00 | 0.00 | - | 1 | 7 | 280.00 | 16.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 290.00 | 20.00 | -0.80 | -3.85% | 1 | 2 |
| 56.25 | -3.05 | -5.14% | 5 | 41 | 300.00 | 23.00 | 0.00 | - | 4 | 13 |
| 46.76 | 0.00 | - | 2 | 15 | 310.00 | 29.20 | 0.00 | - | 1 | 2 |
| 44.52 | -2.48 | -5.28% | 1 | 5 | 320.00 | 26.60 | 0.00 | - | 1 | 12 |
| 47.50 | 0.00 | - | 2 | 4 | 330.00 | 30.18 | 0.00 | - | 1 | 10 |
| 35.90 | 0.00 | - | 5 | 219 | 340.00 | 39.06 | 0.00 | - | 1 | 148 |
| 26.50 | 0.00 | - | 1 | 6 | 350.00 | 51.50 | 0.00 | - | 1 | 11 |
| 39.24 | 0.00 | - | 1 | 27 | 360.00 | 59.20 | 0.00 | - | 5 | 10 |
| 34.30 | 0.00 | - | 1 | 9 | 370.00 | 52.92 | 0.00 | - | 1 | 1 |
| 17.99 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 68.82 | 0.00 | - | 4 | 8 |
| 15.45 | 0.00 | - | 10 | 26 | 400.00 | - | - | - | - | - |
| 10.49 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 244 | 450.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 1 | 40 | 500.00 | - | - | - | - | - |
