Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.884,35 +267,25 (+0,69%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.130,06 -516,72 (-0,80%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-21 11:47AM EDT | 165.00 | 177.50 | 175.50 | 180.50 | 0.00 | - | 1 | 928 | 55.28% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 143.50 | 148.50 | 0.00 | - | 1 | 10 | 52.05% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 135.00 | 140.00 | 0.00 | - | - | 1 | 50.52% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 101.50 | 105.50 | 0.00 | - | 2 | 1 | 42.87% |
| ETN250620C00260000 | 2024-05-10 3:05PM EDT | 260.00 | 92.31 | 93.50 | 98.00 | 0.00 | - | 3 | 7 | 41.93% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 42.19% |
| ETN250620C00280000 | 2024-05-17 9:32AM EDT | 280.00 | 77.50 | 78.50 | 83.00 | 0.00 | - | 1 | 6 | 39.50% |
| ETN250620C00300000 | 2024-05-10 9:40AM EDT | 300.00 | 67.50 | 65.00 | 69.50 | 0.00 | - | 1 | 23 | 37.67% |
| ETN250620C00310000 | 2024-05-13 10:43AM EDT | 310.00 | 54.95 | 58.60 | 62.60 | 0.00 | - | 1 | 15 | 36.35% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 320.00 | 38.37 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 35.85% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 47.00 | 51.50 | 0.00 | - | 2 | 4 | 35.20% |
| ETN250620C00340000 | 2024-05-15 11:11AM EDT | 340.00 | 44.25 | 41.70 | 45.80 | 0.00 | - | 1 | 219 | 34.20% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 350.00 | 37.48 | 37.20 | 41.10 | 0.00 | - | 1 | 6 | 33.70% |
| ETN250620C00360000 | 2024-05-17 9:59AM EDT | 360.00 | 32.72 | 32.50 | 36.70 | 0.00 | - | 2 | 27 | 33.20% |
| ETN250620C00370000 | 2024-05-15 11:00AM EDT | 370.00 | 30.50 | 28.70 | 32.50 | 0.00 | - | 2 | 9 | 32.63% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 380.00 | 27.00 | 25.00 | 28.80 | 0.00 | - | 2 | 7 | 32.20% |
| ETN250620C00400000 | 2024-05-20 3:11PM EDT | 400.00 | 20.00 | 19.30 | 21.90 | 0.00 | - | 1 | 16 | 31.07% |
| ETN250620C00410000 | 2024-05-10 9:31AM EDT | 410.00 | 18.50 | 16.40 | 20.20 | 0.00 | - | 3 | 0 | 31.55% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 27.75% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 12.30 | 15.40 | 0.00 | - | 1 | 2 | 30.86% |
| ETN250620C00440000 | 2024-05-13 10:43AM EDT | 440.00 | 10.55 | 11.20 | 13.70 | 0.00 | - | 1 | 1 | 30.84% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 450.00 | 10.00 | 9.60 | 11.80 | 0.00 | - | - | 244 | 30.46% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 30.58% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 49.06% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 195.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 40.75% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 210.00 | 4.80 | 0.85 | 5.10 | 0.00 | - | - | 11 | 36.44% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 220.00 | 5.20 | 1.75 | 5.80 | 0.00 | - | 1 | 4 | 34.86% |
| ETN250620P00230000 | 2024-05-15 10:12AM EDT | 230.00 | 4.20 | 2.75 | 6.90 | 0.00 | - | 1 | 14 | 33.83% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 240.00 | 6.70 | 4.20 | 8.00 | 0.00 | - | 1 | 10 | 32.58% |
| ETN250620P00250000 | 2024-05-17 12:21PM EDT | 250.00 | 7.80 | 5.40 | 8.90 | 0.00 | - | 1 | 50 | 30.91% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 34.85% |
| ETN250620P00270000 | 2024-05-10 10:10AM EDT | 270.00 | 11.50 | 9.40 | 12.80 | 0.00 | - | 5 | 10 | 29.54% |
| ETN250620P00280000 | 2024-05-16 9:47AM EDT | 280.00 | 12.32 | 11.10 | 15.40 | 0.00 | - | 1 | 22 | 29.08% |
| ETN250620P00290000 | 2024-05-21 2:42PM EDT | 290.00 | 15.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 28.06% |
| ETN250620P00300000 | 2024-05-20 3:48PM EDT | 300.00 | 19.87 | 16.40 | 19.80 | 0.00 | - | 1 | 7 | 26.63% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 20.50 | 22.40 | 0.00 | - | 1 | 2 | 25.41% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 23.40 | 27.60 | 0.00 | - | 1 | 12 | 25.91% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 27.50 | 31.60 | 0.00 | - | 1 | 10 | 25.15% |
| ETN250620P00340000 | 2024-05-22 10:32AM EDT | 340.00 | 33.90 | 32.00 | 35.90 | -1.30 | -3.69% | 3 | 145 | 24.31% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 350.00 | 47.85 | 36.90 | 41.40 | 0.00 | - | - | 2 | 24.02% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 24.86% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 48.40 | 52.20 | 0.00 | - | 1 | 1 | 22.32% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 61.10 | 65.80 | 0.00 | - | 4 | 8 | 21.33% |
