Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,77 +44,53 (+0,25%) Euro Stoxx 50
4.925,63 +9,69 (+0,20%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.66 | 0.00 | - | 3 | 3 | 70.00 | 0.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 22 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 2.75 | 0.00 | - | 2 | 2 |
| 142.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 7 |
| 229.80 | 0.00 | - | 1 | 16 | 100.00 | 0.85 | 0.00 | - | 1 | 2 |
| 79.72 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 10 | 49 |
| 48.00 | 0.00 | - | 16 | 16 | 110.00 | 0.37 | 0.00 | - | 1 | 41 |
| 41.90 | 0.00 | - | 2 | 2 | 115.00 | 1.25 | 0.00 | - | 10 | 24 |
| 101.95 | 0.00 | - | 3 | 2 | 120.00 | 2.10 | 0.00 | - | 2 | 16 |
| 199.48 | 0.00 | - | 2 | 0 | 125.00 | 0.55 | 0.00 | - | 11 | 15 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 0.80 | 0.00 | - | 4 | 35 |
| 36.60 | 0.00 | - | 10 | 10 | 135.00 | 0.80 | 0.00 | - | 5 | 48 |
| 177.70 | 0.00 | - | 1 | 0 | 140.00 | 0.85 | 0.00 | - | 9 | 55 |
| 65.00 | 0.00 | - | 7 | 6 | 145.00 | 0.70 | 0.00 | - | 2 | 16 |
| 149.93 | 0.00 | - | 1 | 14 | 150.00 | 0.50 | 0.00 | - | 4 | 32 |
| 76.80 | 0.00 | - | - | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 16 |
| 145.50 | 0.00 | - | 1 | 73 | 160.00 | 0.50 | 0.00 | - | 6 | 166 |
| 87.94 | 0.00 | - | 3 | 24 | 165.00 | 1.00 | 0.00 | - | 2 | 104 |
| 157.59 | 0.00 | - | 2 | 0 | 170.00 | 1.00 | 0.00 | - | 16 | 195 |
| 154.97 | 0.00 | - | 1 | 88 | 175.00 | 2.20 | 0.00 | - | 2 | 124 |
| 156.87 | 0.00 | - | 5 | 21 | 180.00 | 1.20 | 0.00 | - | 8 | 0 |
| 142.91 | 0.00 | - | 1 | 0 | 185.00 | 0.90 | 0.00 | - | 70 | 115 |
| 129.08 | 0.00 | - | 1 | 78 | 190.00 | 1.25 | 0.00 | - | 11 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 195.00 | 1.10 | 0.00 | - | 28 | 159 |
| 139.00 | 0.00 | - | 1 | 0 | 200.00 | 1.20 | 0.00 | - | 5 | 0 |
| 130.21 | 0.00 | - | 1 | 252 | 210.00 | 1.25 | 0.00 | - | 1 | 573 |
| 119.70 | 0.00 | - | 1 | 348 | 220.00 | 2.40 | 0.00 | - | 1 | 0 |
| 101.90 | 0.00 | - | 2 | 0 | 230.00 | 2.50 | 0.00 | - | 2 | 0 |
| 89.57 | 0.00 | - | 1 | 0 | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
| 81.10 | 0.00 | - | 2 | 0 | 250.00 | 5.25 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 260.00 | 5.50 | 0.00 | - | 11 | 0 |
| 66.00 | 0.00 | - | 14 | 0 | 270.00 | 8.80 | 0.00 | - | 5 | 0 |
| 60.24 | 0.00 | - | 1 | 0 | 280.00 | 11.20 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 290.00 | 12.60 | 0.00 | - | 15 | 0 |
| 39.60 | 0.00 | - | 12 | 0 | 300.00 | 18.30 | 0.00 | - | 8 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 310.00 | 21.90 | 0.00 | - | 10 | 0 |
| 34.06 | 0.00 | - | 6 | 0 | 320.00 | 25.90 | 0.00 | - | 15 | 0 |
| 23.80 | 0.00 | - | 7 | 0 | 330.00 | 30.40 | 0.00 | - | 6 | 0 |
| 19.88 | 0.00 | - | 3 | 0 | 340.00 | 34.60 | 0.00 | - | 4 | 0 |
| 19.80 | 0.00 | - | 9 | 0 | 350.00 | 42.50 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | 3 | 0 | 360.00 | 46.70 | 0.00 | - | 2 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 0 | 390.00 | 59.25 | 0.00 | - | - | 5 |
| 5.96 | 0.00 | - | 1 | 0 | 400.00 | 75.45 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 430.00 | 106.40 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 440.00 | 111.34 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 0 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
