Deutsche Märkte geschlossen

Eaton Corporation plc (ETN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
319,02-9,33 (-2,84%)
Börsenschluss: 04:00PM EDT
320,00 +0,98 (+0,31%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
260.660.00-3370.000.300.00-2023
-----75.000.040.00-322
85.000.00--180.002.750.00-22
142.500.00-1185.00-----
-----90.001.900.00-222
-----95.001.050.00-17
229.800.00-116100.000.850.00-12
79.720.00--1105.000.200.00-1049
48.000.00-1616110.000.370.00-141
41.900.00-22115.001.250.00-1024
101.950.00-32120.002.100.00-216
201.830.00-29125.000.550.00-1115
108.850.00-116130.000.800.00-435
36.600.00-1010135.000.800.00-548
177.700.00-111140.000.850.00-955
65.000.00-76145.000.700.00-216
149.930.00-114150.000.500.00-432
76.800.00--1155.000.800.00-216
145.500.00-173160.000.500.00-6166
87.940.00-324165.001.000.00-2104
161.300.00-1129170.001.000.00-16195
154.970.00-188175.002.200.00-2124
156.870.00-521180.001.200.00-80
125.930.00-161185.000.900.00-70115
129.080.00-178190.001.250.00-11263
131.00-2.81-2.10%2447195.001.100.00-28159
139.000.00-1148200.001.750.00-7105
130.210.00-1252210.001.250.00-1573
119.700.00-1348220.002.45+0.25+11.36%1218
101.900.00-2359230.002.500.00-2332
89.57-2.16-2.35%1341240.003.80+0.80+26.67%1115
81.10-1.90-2.29%2334250.004.900.00-1203
70.800.00-1216260.005.500.00-11274
65.60-2.80-4.09%1796270.007.600.00-3636
62.900.00-154280.0012.920.00-1219
55.500.00-2153290.0015.200.00-2270
44.50-3.30-6.90%23683300.0015.750.00-1201
37.00-2.69-6.78%2149310.0020.400.00-2167
34.30+0.30+0.88%1388320.0021.700.00-118
32.100.00-318400330.0028.400.00-328
24.20-2.80-10.37%7259340.0033.300.00-115
20.00-2.20-9.91%1859350.0042.500.00-16
15.50-2.30-12.92%3159360.0046.700.00-21
13.40-0.95-6.62%46135370.00-----
11.900.00-985380.00-----
9.300.00-102130390.0059.250.00--5
6.80-0.91-11.80%4265400.0075.450.00-10
5.800.00-150410.00-----
4.720.00-2113420.00-----
3.200.00-14430.00106.400.00--0
3.000.00-1109440.00111.340.00-10
3.600.00-11450.00-----
2.500.00-196460.00-----
2.200.00--1470.00-----
2.000.00-14480.00-----
1.600.00-123490.00-----
3.100.00-55500.00-----