Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.204,58 +49,34 (+0,27%) Euro Stoxx 50
4.926,31 +10,37 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
(ETN)
. Währung in USD
Zur Watchlist hinzufügen
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 132.20 | 0.00 | - | 1 | 0 | 200.00 | 2.20 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
| 100.28 | 0.00 | - | 1 | 4 | 230.00 | 1.60 | 0.00 | - | 1 | 3 |
| 91.05 | 0.00 | - | 13 | 0 | 240.00 | 2.05 | 0.00 | - | 1 | 0 |
| 75.02 | 0.00 | - | 1 | 0 | 250.00 | 1.60 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 2 | 15 | 260.00 | 2.30 | 0.00 | - | 5 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 270.00 | 3.64 | 0.00 | - | 1 | 0 |
| 56.81 | 0.00 | - | 15 | 0 | 280.00 | 5.99 | 0.00 | - | 3 | 0 |
| 43.40 | 0.00 | - | 8 | 0 | 290.00 | 7.20 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 12 | 0 | 300.00 | 11.50 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 310.00 | 13.40 | 0.00 | - | 7 | 0 |
| 23.80 | 0.00 | - | 29 | 0 | 320.00 | 19.80 | 0.00 | - | 24 | 0 |
| 14.30 | 0.00 | - | 45 | 0 | 330.00 | 25.70 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 340.00 | 29.00 | 0.00 | - | 44 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 350.00 | 34.50 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 100 | 0 | 360.00 | 29.60 | 0.00 | - | 10 | 9 |
| 4.44 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 110 | 0 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 0 | 500.00 | - | - | - | - | - |
