Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,56 +138,02 (+0,22%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 128.82 | 0.00 | - | 1 | 2 | 200.00 | 2.20 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
| 100.28 | 0.00 | - | 1 | 4 | 230.00 | 1.60 | 0.00 | - | 1 | 3 |
| 81.62 | 0.00 | - | 1 | 155 | 240.00 | 2.05 | 0.00 | - | 1 | 20 |
| 69.23 | 0.00 | - | 20 | 42 | 250.00 | 1.80 | 0.00 | - | 11 | 25 |
| 57.00 | 0.00 | - | 2 | 15 | 260.00 | 4.00 | 0.00 | - | 1 | 55 |
| 53.80 | 0.00 | - | 3 | 18 | 270.00 | 4.30 | +0.54 | +14.36% | 10 | 62 |
| 56.81 | 0.00 | - | 15 | 15 | 280.00 | 6.80 | +1.60 | +30.77% | 25 | 840 |
| 48.80 | 0.00 | - | 15 | 65 | 290.00 | 7.55 | 0.00 | - | 1 | 711 |
| 36.23 | -5.27 | -12.70% | 12 | 60 | 300.00 | 12.65 | +2.74 | +27.65% | 2 | 1,543 |
| 31.89 | 0.00 | - | 5 | 78 | 310.00 | 16.45 | +3.59 | +27.92% | 2 | 458 |
| 24.75 | -1.88 | -7.06% | 1 | 101 | 320.00 | 20.45 | +4.06 | +24.77% | 6 | 333 |
| 21.20 | 0.00 | - | 1 | 156 | 330.00 | 21.60 | 0.00 | - | 10 | 114 |
| 15.60 | -3.50 | -18.32% | 6 | 781 | 340.00 | 27.30 | 0.00 | - | 10 | 32 |
| 11.20 | -0.10 | -0.88% | 2 | 305 | 350.00 | 25.10 | 0.00 | - | 16 | 27 |
| 8.70 | 0.00 | - | 1 | 28 | 360.00 | 29.60 | 0.00 | - | 10 | 9 |
| 7.35 | 0.00 | - | 2 | 60 | 370.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 23 | 390.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 236 | 400.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 118 | 410.00 | - | - | - | - | - |
| 2.25 | +0.75 | +50.00% | 110 | 218 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 13 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 125 | 500.00 | - | - | - | - | - |
