Deutsche Märkte schließen in 4 Stunden
DAX
18.165,30 +97,39 (+0,54%) Euro Stoxx 50
4.926,10 +40,65 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.861,30 +932,73 (+1,53%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-06-04 10:12AM EDT | 150.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 160.00 | 166.56 | 175.80 | 180.30 | 0.00 | - | 930 | 392 | 115.22% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 0.00% |
| ETN241018C00180000 | 2024-06-04 1:43PM EDT | 180.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETN241018C00200000 | 2024-06-18 1:43PM EDT | 200.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 220.00 | 92.85 | 115.00 | 119.00 | 0.00 | - | - | 88 | 70.79% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 230.00 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 66.78% |
| ETN241018C00240000 | 2024-06-18 12:26PM EDT | 240.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 13 | 167 | 0.00% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 250.00 | 69.23 | 86.50 | 90.50 | 0.00 | - | 20 | 42 | 57.35% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 260.00 | 57.00 | 77.60 | 81.00 | 0.00 | - | 2 | 15 | 53.49% |
| ETN241018C00270000 | 2024-06-04 2:25PM EDT | 270.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ETN241018C00280000 | 2024-06-05 3:37PM EDT | 280.00 | 56.81 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ETN241018C00290000 | 2024-06-05 3:37PM EDT | 290.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| ETN241018C00300000 | 2024-06-18 11:10AM EDT | 300.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ETN241018C00310000 | 2024-06-18 12:37PM EDT | 310.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ETN241018C00320000 | 2024-06-18 3:52PM EDT | 320.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
| ETN241018C00330000 | 2024-06-18 10:37AM EDT | 330.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 0.39% |
| ETN241018C00340000 | 2024-06-18 1:55PM EDT | 340.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 792 | 1.56% |
| ETN241018C00350000 | 2024-06-18 11:09AM EDT | 350.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
| ETN241018C00360000 | 2024-06-18 12:38PM EDT | 360.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ETN241018C00370000 | 2024-06-10 3:04PM EDT | 370.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| ETN241018C00380000 | 2024-06-12 3:05PM EDT | 380.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 390.00 | 6.27 | 2.30 | 6.30 | 0.00 | - | 1 | 23 | 32.47% |
| ETN241018C00400000 | 2024-06-10 9:45AM EDT | 400.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 6.25% |
| ETN241018C00410000 | 2024-05-28 9:41AM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| ETN241018C00420000 | 2024-06-14 9:30AM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 278 | 6.25% |
| ETN241018C00430000 | 2024-06-05 9:30AM EDT | 430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ETN241018C00440000 | 2024-06-03 9:36AM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 34.38% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN241018C00490000 | 2024-06-06 1:54PM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| ETN241018C00500000 | 2024-06-06 10:33AM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.32% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 48.15% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 230.00 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 45.22% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 240.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ETN241018P00250000 | 2024-06-03 11:32AM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| ETN241018P00260000 | 2024-06-06 12:10PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| ETN241018P00270000 | 2024-06-18 12:34PM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ETN241018P00280000 | 2024-06-18 2:59PM EDT | 280.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 6.25% |
| ETN241018P00290000 | 2024-06-12 12:32PM EDT | 290.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 3.13% |
| ETN241018P00300000 | 2024-06-18 10:56AM EDT | 300.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 3.13% |
| ETN241018P00310000 | 2024-06-14 11:49AM EDT | 310.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 1.56% |
| ETN241018P00320000 | 2024-06-17 1:00PM EDT | 320.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.78% |
| ETN241018P00330000 | 2024-06-12 10:02AM EDT | 330.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| ETN241018P00340000 | 2024-06-13 2:19PM EDT | 340.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| ETN241018P00350000 | 2024-06-18 10:56AM EDT | 350.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 360.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
