Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.462,62 -145,54 (-0,78%) Euro Stoxx 50
4.972,34 -31,20 (-0,62%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,10 -22,20 (-0,94%) EUR/USD
1,0865 -0,0041 (-0,38%) Bitcoin EUR
63.476,36 -131,27 (-0,21%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 190.00 | 137.06 | 145.70 | 149.50 | 0.00 | - | 376 | 376 | 105.01% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 86.52% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 200.00 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 220.00 | 118.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 230.00 | 85.54 | 104.00 | 108.50 | 0.00 | - | 20 | 29 | 73.52% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 240.00 | 98.92 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| ETN240920C00250000 | 2024-05-31 10:26AM EDT | 250.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ETN240920C00260000 | 2024-05-29 12:13PM EDT | 260.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 270.00 | 51.90 | 66.60 | 69.80 | 0.00 | - | 1 | 9 | 53.28% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 280.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ETN240920C00290000 | 2024-05-30 2:43PM EDT | 290.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| ETN240920C00300000 | 2024-06-03 3:51PM EDT | 300.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 0.00% |
| ETN240920C00310000 | 2024-06-03 1:11PM EDT | 310.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| ETN240920C00320000 | 2024-06-03 2:07PM EDT | 320.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 0.00% |
| ETN240920C00330000 | 2024-06-03 3:16PM EDT | 330.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,326 | 0.78% |
| ETN240920C00340000 | 2024-06-03 3:31PM EDT | 340.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 551 | 1.56% |
| ETN240920C00350000 | 2024-06-03 12:15PM EDT | 350.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,135 | 3.13% |
| ETN240920C00360000 | 2024-06-03 3:55PM EDT | 360.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 191 | 1,271 | 3.13% |
| ETN240920C00370000 | 2024-06-03 12:15PM EDT | 370.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 6.25% |
| ETN240920C00380000 | 2024-06-03 11:35AM EDT | 380.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 209 | 6.25% |
| ETN240920C00390000 | 2024-06-03 12:22PM EDT | 390.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 44 | 282 | 6.25% |
| ETN240920C00400000 | 2024-05-28 12:20PM EDT | 400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ETN240920C00410000 | 2024-05-28 12:57PM EDT | 410.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| ETN240920C00420000 | 2024-05-29 3:07PM EDT | 420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 430.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 39.14% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 42.50% |
| ETN240920C00470000 | 2024-04-30 3:23PM EDT | 470.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 5 | 30 | 43.45% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 37.01% |
| ETN240920C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 65.31% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 52.88% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 59.73% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.24% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 54.92% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 58.94% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 50.55% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 53.61% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ETN240920P00250000 | 2024-05-23 11:06AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 12.50% |
| ETN240920P00260000 | 2024-06-03 9:52AM EDT | 260.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| ETN240920P00270000 | 2024-05-28 12:12PM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| ETN240920P00280000 | 2024-05-28 11:49AM EDT | 280.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 54 | 103 | 6.25% |
| ETN240920P00290000 | 2024-05-28 10:31AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 275 | 3.13% |
| ETN240920P00300000 | 2024-06-03 3:45PM EDT | 300.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 3.13% |
| ETN240920P00310000 | 2024-05-29 10:07AM EDT | 310.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| ETN240920P00320000 | 2024-05-30 10:58AM EDT | 320.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 32 | 152 | 0.78% |
| ETN240920P00330000 | 2024-06-03 3:35PM EDT | 330.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 0.00% |
| ETN240920P00340000 | 2024-05-30 3:25PM EDT | 340.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| ETN240920P00350000 | 2024-05-28 12:55PM EDT | 350.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ETN240920P00400000 | 2024-05-30 2:09PM EDT | 400.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
