Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.217,66 +62,42 (+0,34%) Euro Stoxx 50
4.929,65 +13,71 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 0 |
| 90.12 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 0 | 240.00 | 0.35 | 0.00 | - | 1 | 0 |
| 88.43 | 0.00 | - | - | 0 | 250.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 16 | 0 |
| 47.47 | 0.00 | - | - | 0 | 280.00 | 2.45 | 0.00 | - | 20 | 0 |
| 38.42 | 0.00 | - | 2 | 0 | 290.00 | 4.86 | 0.00 | - | 7 | 0 |
| 22.88 | 0.00 | - | 1 | 0 | 300.00 | 7.05 | 0.00 | - | 7 | 0 |
| 17.90 | 0.00 | - | 12 | 0 | 310.00 | 11.50 | 0.00 | - | 8 | 0 |
| 12.12 | 0.00 | - | 36 | 0 | 320.00 | 15.60 | 0.00 | - | 24 | 0 |
| 8.40 | 0.00 | - | 25 | 0 | 330.00 | 21.70 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 9 | 0 | 340.00 | 28.97 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 3 | 0 | 350.00 | 21.90 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 360.00 | 24.50 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
