Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.085,16 +380,57 (+0,64%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 80.00 | 83.90 | 0.00 | - | - | 2 | 51.26% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 250.00 | 88.43 | 70.60 | 74.50 | 0.00 | - | - | 1 | 57.73% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 280.00 | 47.47 | 43.30 | 46.30 | 0.00 | - | - | 3 | 43.36% |
| ETN240816C00290000 | 2024-06-20 2:13PM EDT | 290.00 | 38.42 | 35.40 | 37.50 | 0.00 | - | 2 | 33 | 39.43% |
| ETN240816C00300000 | 2024-06-17 10:24AM EDT | 300.00 | 29.70 | 27.40 | 28.80 | 0.00 | - | 1 | 69 | 34.94% |
| ETN240816C00310000 | 2024-06-20 1:31PM EDT | 310.00 | 23.50 | 21.10 | 22.00 | 0.00 | - | 1 | 81 | 33.51% |
| ETN240816C00320000 | 2024-06-21 11:51AM EDT | 320.00 | 16.66 | 15.30 | 16.00 | -1.34 | -7.44% | 27 | 579 | 31.95% |
| ETN240816C00330000 | 2024-06-21 3:31PM EDT | 330.00 | 10.90 | 10.70 | 11.30 | -2.10 | -16.15% | 96 | 895 | 31.07% |
| ETN240816C00340000 | 2024-06-21 3:42PM EDT | 340.00 | 7.50 | 5.90 | 8.20 | -2.30 | -23.47% | 70 | 209 | 31.56% |
| ETN240816C00350000 | 2024-06-21 3:53PM EDT | 350.00 | 5.03 | 2.95 | 5.30 | -1.17 | -18.87% | 33 | 95 | 30.62% |
| ETN240816C00360000 | 2024-06-21 3:05PM EDT | 360.00 | 2.88 | 3.00 | 3.50 | -2.50 | -46.47% | 12 | 59 | 30.57% |
| ETN240816C00370000 | 2024-06-21 10:16AM EDT | 370.00 | 2.02 | 1.75 | 3.80 | -0.48 | -19.20% | 10 | 102 | 35.92% |
| ETN240816C00380000 | 2024-06-18 3:23PM EDT | 380.00 | 2.41 | 0.00 | 1.60 | 0.00 | - | 2 | 38 | 31.47% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 390.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 34.39% |
| ETN240816C00400000 | 2024-06-18 11:19AM EDT | 400.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 43.84% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 410.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 46.57% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 250.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 41.97% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 260.00 | 2.20 | 0.20 | 1.65 | 0.00 | - | 4 | 16 | 38.39% |
| ETN240816P00270000 | 2024-06-17 9:30AM EDT | 270.00 | 2.59 | 1.50 | 2.30 | 0.00 | - | 1 | 58 | 36.04% |
| ETN240816P00280000 | 2024-06-20 3:22PM EDT | 280.00 | 2.90 | 2.50 | 3.00 | +0.05 | +1.75% | 3 | 113 | 32.95% |
| ETN240816P00290000 | 2024-06-21 10:47AM EDT | 290.00 | 4.80 | 4.10 | 4.70 | +0.33 | +7.38% | 2 | 66 | 32.03% |
| ETN240816P00300000 | 2024-06-21 3:42PM EDT | 300.00 | 6.40 | 6.30 | 7.00 | +0.29 | +4.75% | 42 | 363 | 30.86% |
| ETN240816P00310000 | 2024-06-21 1:40PM EDT | 310.00 | 10.54 | 9.60 | 10.20 | +0.94 | +9.79% | 21 | 225 | 29.85% |
| ETN240816P00320000 | 2024-06-21 12:42PM EDT | 320.00 | 14.20 | 13.70 | 14.30 | +0.80 | +5.97% | 1 | 911 | 28.68% |
| ETN240816P00330000 | 2024-06-21 11:40AM EDT | 330.00 | 19.50 | 18.90 | 19.60 | +1.40 | +7.73% | 4 | 53 | 27.74% |
| ETN240816P00340000 | 2024-05-31 3:59PM EDT | 340.00 | 18.60 | 25.40 | 26.30 | 0.00 | - | 11 | 89 | 27.47% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 350.00 | 21.90 | 31.80 | 34.00 | 0.00 | - | 12 | 61 | 27.39% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 360.00 | 24.50 | 40.10 | 43.30 | 0.00 | - | - | 3 | 30.15% |
