Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.225,40 +70,16 (+0,39%) Euro Stoxx 50
4.931,18 +15,24 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.65 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 123.77 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 85.96 | 0.00 | - | 10 | 0 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 91.05 | 0.00 | - | 13 | 0 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 83.40 | 0.00 | - | 5 | 0 | 250.00 | 0.27 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 5 | 107 |
| 53.32 | 0.00 | - | 16 | 0 | 270.00 | 0.35 | 0.00 | - | 123 | 0 |
| 42.87 | 0.00 | - | 5 | 0 | 280.00 | 0.72 | 0.00 | - | 434 | 0 |
| 28.20 | 0.00 | - | 4 | 0 | 290.00 | 1.60 | 0.00 | - | 73 | 0 |
| 18.16 | 0.00 | - | 5 | 0 | 300.00 | 3.22 | 0.00 | - | 68 | 0 |
| 12.60 | 0.00 | - | 29 | 0 | 310.00 | 6.10 | 0.00 | - | 45 | 0 |
| 7.40 | 0.00 | - | 30 | 0 | 320.00 | 10.80 | 0.00 | - | 74 | 0 |
| 3.70 | 0.00 | - | 57 | 0 | 330.00 | 17.92 | 0.00 | - | 6 | 0 |
| 1.62 | 0.00 | - | 2,539 | 0 | 340.00 | 26.12 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 39 | 0 | 350.00 | 27.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 54 | 0 | 360.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 50 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
