Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
| 177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
| 106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
| 47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 3 | 40 |
| 172.80 | 0.00 | - | 1 | 3 | 150.00 | 0.05 | 0.00 | - | 10 | 635 |
| 83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
| 86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
| 155.39 | 0.00 | - | 15 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
| 64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
| 143.83 | 0.00 | - | 1 | 28 | 180.00 | 0.10 | 0.00 | - | 10 | 33 |
| 144.40 | 0.00 | - | 23 | 473 | 185.00 | 0.05 | 0.00 | - | 2 | 159 |
| 125.40 | 0.00 | - | 1 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
| 128.70 | 0.00 | - | 2 | 13 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
| 136.43 | 0.00 | - | 1 | 484 | 200.00 | 0.28 | 0.00 | - | 2 | 91 |
| 114.30 | 0.00 | - | 2 | 92 | 210.00 | 0.10 | 0.00 | - | 3 | 224 |
| 103.80 | 0.00 | - | 2 | 208 | 220.00 | 0.10 | 0.00 | - | 6 | 553 |
| 92.90 | 0.00 | - | 10 | 88 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
| 79.70 | 0.00 | - | 1 | 204 | 240.00 | 0.05 | 0.00 | - | 3 | 142 |
| 69.94 | +0.19 | +0.27% | 1 | 608 | 250.00 | 0.05 | 0.00 | - | 1 | 232 |
| 60.02 | -6.39 | -9.62% | 4 | 472 | 260.00 | 0.80 | 0.00 | - | 1 | 719 |
| 54.50 | 0.00 | - | 1 | 470 | 270.00 | 0.28 | +0.23 | +460.00% | 30 | 208 |
| 40.00 | -7.29 | -15.42% | 2 | 879 | 280.00 | 0.15 | 0.00 | - | 3 | 250 |
| 32.20 | -0.75 | -2.28% | 43 | 883 | 290.00 | 0.20 | -0.15 | -42.86% | 3 | 365 |
| 27.78 | 0.00 | - | 3 | 280 | 300.00 | 0.60 | +0.25 | +71.43% | 6 | 1,818 |
| 10.95 | -3.65 | -25.00% | 9 | 483 | 310.00 | 1.81 | +1.22 | +206.78% | 953 | 2,878 |
| 4.70 | -4.56 | -49.24% | 105 | 991 | 320.00 | 5.10 | +3.08 | +152.48% | 1,902 | 4,643 |
| 1.60 | -3.24 | -66.94% | 119 | 1,842 | 330.00 | 11.66 | +5.16 | +79.38% | 2 | 1,313 |
| 0.45 | -0.80 | -64.00% | 65 | 3,111 | 340.00 | 22.45 | +2.45 | +12.25% | 1 | 303 |
| 0.20 | -0.20 | -50.00% | 116 | 1,454 | 350.00 | 30.44 | 0.00 | - | 22 | 36 |
| 0.30 | +0.10 | +50.00% | 4 | 3,057 | 360.00 | 19.20 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 10 | 862 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 11 | 215 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 107 | 390.00 | 75.96 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 3 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 26 | 410.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
