Deutsche Märkte geschlossen

Eaton Corporation plc (ETN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
319,02-9,33 (-2,84%)
Börsenschluss: 04:00PM EDT
320,00 +0,98 (+0,31%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.150.00-11
-----85.000.050.00-34
-----90.000.350.00-10
-----100.000.870.00-1010
-----105.001.950.00--2
177.470.00--1110.001.200.00-1013
106.500.00--2115.00-----
-----120.000.050.00-510
-----125.001.700.00--70
47.750.00-10130.000.640.00-411
-----135.000.390.00-1211
-----140.000.050.00-2061
-----145.000.150.00-340
172.800.00-13150.000.050.00-10635
83.100.00-13155.005.000.00-6781
86.850.00-15160.000.050.00-1075
-----165.000.230.00-2202
155.390.00-157170.000.090.00-185
64.600.00-233175.000.150.00-188
143.830.00-128180.000.100.00-1033
144.400.00-23473185.000.050.00-2159
125.400.00-127190.000.250.00-2668
128.700.00-213195.000.400.00-20157
136.430.00-1484200.000.280.00-291
114.300.00-292210.000.100.00-3224
103.800.00-2208220.000.100.00-6553
92.900.00-1088230.000.540.00-6533
79.700.00-1204240.000.050.00-3142
69.94+0.19+0.27%1608250.000.050.00-1232
60.02-6.39-9.62%4472260.000.800.00-1719
54.500.00-1470270.000.28+0.23+460.00%30208
40.00-7.29-15.42%2879280.000.150.00-3250
32.20-0.75-2.28%43883290.000.20-0.15-42.86%3365
27.780.00-3280300.000.60+0.25+71.43%61,818
10.95-3.65-25.00%9483310.001.81+1.22+206.78%9532,878
4.70-4.56-49.24%105991320.005.10+3.08+152.48%1,9024,643
1.60-3.24-66.94%1191,842330.0011.66+5.16+79.38%21,313
0.45-0.80-64.00%653,111340.0022.45+2.45+12.25%1303
0.20-0.20-50.00%1161,454350.0030.440.00-2236
0.30+0.10+50.00%43,057360.0019.200.00-50
0.130.00-10862370.0039.100.00-10
0.720.00-11215380.00-----
0.120.00-20107390.0075.960.00-20
0.040.00-53400.00-----
0.050.00-726410.00-----
0.590.00-2030420.00-----
0.100.00-13430.00-----
0.100.00--3440.00-----
0.150.00--1450.00-----