Deutsche Märkte schließen in 3 Stunden 5 Minuten

L&G Pharma Breakthrough UCITS ETF (ETLI.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,15-0,04 (-0,34%)
Ab 01:12PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202211,1411,1511,1411,1511,15193
01. Dez. 2022------
30. Nov. 202211,0711,1511,0711,1211,129.706
29. Nov. 202210,8910,9010,8710,8710,872.472
28. Nov. 202210,8310,8910,7810,8910,89179
25. Nov. 202210,8310,8910,8310,8910,8953
24. Nov. 202210,8210,8610,8210,8610,86100
23. Nov. 202210,8710,8710,8610,8610,86-
22. Nov. 202210,8310,8910,8310,8710,87146
21. Nov. 202210,8610,9510,8610,9510,9520
18. Nov. 202210,7110,8410,7110,8410,8455
17. Nov. 202210,7210,7210,6510,6810,681.866
16. Nov. 202210,8110,8110,7210,7210,722.003
15. Nov. 202210,8310,8910,8110,8910,8998
14. Nov. 202210,8010,9210,8010,8710,872.892
11. Nov. 202210,9410,9410,6810,7110,71683
10. Nov. 202210,7410,9310,7410,9010,903.812
09. Nov. 202210,8110,8310,7910,7910,7915.012
08. Nov. 202210,8110,9510,8110,9510,951.866
07. Nov. 202210,8510,9010,8310,8910,8920.576
04. Nov. 202211,0311,0510,8510,8610,866.318
03. Nov. 202210,9511,0310,9311,0211,024.767
02. Nov. 202210,9411,0310,9411,0211,023.800
01. Nov. 202210,8410,9310,8410,9310,931.650
31. Okt. 202210,8010,8310,7610,8210,821.916
28. Okt. 202210,5910,7010,5610,7010,7041.388
27. Okt. 202210,7410,7410,6410,6810,68846
26. Okt. 202210,5910,8010,5910,8010,80150
25. Okt. 202210,6210,6210,5810,5810,58-
24. Okt. 202210,5910,6510,5610,5910,592.915
21. Okt. 202210,5110,5910,4810,5910,595.663
20. Okt. 202210,5510,5910,5410,5910,59132
19. Okt. 202210,7410,7710,6610,6610,661.035
18. Okt. 202210,8410,9510,8010,8010,80346
17. Okt. 202210,7110,7810,7110,7810,7861
14. Okt. 202210,7410,8110,6610,6610,665.598
13. Okt. 202210,5310,6010,4810,6010,60254
12. Okt. 202210,5710,5710,5010,5010,501
11. Okt. 202210,4410,5810,4410,5810,5849.961
10. Okt. 202210,5710,5910,5310,5310,5314.935
07. Okt. 202210,7710,8210,6710,6710,6756
06. Okt. 202210,7310,7610,7110,7610,769
05. Okt. 202210,7010,7410,7010,7110,7165
04. Okt. 202210,7310,7510,7010,7110,71763
03. Okt. 202210,5410,7210,5410,6510,65119
30. Sept. 202210,5810,7210,5810,7210,72209
29. Sept. 202210,7310,7310,5410,5410,54-
28. Sept. 202210,6410,7710,6410,7510,751.068
27. Sept. 202210,4210,4810,4210,4810,48-
26. Sept. 202210,4710,5010,4510,4610,4640
23. Sept. 202210,4910,4910,3710,3810,38438
22. Sept. 202210,4910,4910,4610,4610,463
21. Sept. 202210,6910,6910,6710,6910,69200
20. Sept. 202210,7310,7310,6410,6910,69197
19. Sept. 202210,7910,7910,6910,6910,69-
16. Sept. 202210,8710,8710,7910,7910,792.850
15. Sept. 202210,9210,9210,8710,8710,871.534
14. Sept. 202210,8410,8410,8110,8310,831.000
13. Sept. 202211,0711,0710,9110,9110,91-
12. Sept. 202211,0811,0811,0311,0311,039
09. Sept. 202210,9711,1210,9711,1211,1210
08. Sept. 202210,8511,0010,8110,9710,97115
07. Sept. 202210,7110,7510,7010,7410,7427
06. Sept. 202210,7910,8410,6910,7310,73449
05. Sept. 202210,8310,8510,7910,8410,84500
02. Sept. 202210,8610,9010,8210,9010,90206
01. Sept. 202210,7010,7710,6610,7710,773
31. Aug. 202210,8110,8110,7310,7310,7351
30. Aug. 202210,7910,7910,7110,7110,71-
29. Aug. 202210,8910,8910,7910,7910,79-
26. Aug. 202211,2311,2311,0411,0411,0490
25. Aug. 202211,3011,3011,2411,2411,246
24. Aug. 202211,1111,2811,1111,2811,282.262
23. Aug. 202211,2011,2011,0411,0811,08238
22. Aug. 202211,2111,2311,1411,2311,231.910
19. Aug. 202211,1511,1811,1511,1811,18-
18. Aug. 202211,1311,1611,1311,1611,16344
17. Aug. 202211,2711,2711,1711,1711,171.680
16. Aug. 202211,3211,3811,3111,3211,3258
15. Aug. 202211,2411,2711,2411,2511,25325
12. Aug. 202211,1711,2311,1611,2311,23114
11. Aug. 202211,3011,3011,2311,2311,236.452
10. Aug. 202211,2411,2411,1811,1811,18-
09. Aug. 202211,3611,3611,2311,2311,23106
08. Aug. 202211,3311,3511,2911,3011,30912
05. Aug. 202211,1411,1911,1411,1811,1860
04. Aug. 202211,0611,0911,0611,0611,06216
03. Aug. 202210,7911,1210,7811,0911,09278
02. Aug. 202210,7410,8210,6910,8010,80667
01. Aug. 202210,9110,9110,8410,8410,841.400
29. Juli 202211,0111,0210,9110,9110,91225
28. Juli 202211,1111,1211,0311,0311,03-
27. Juli 202211,0411,0511,0411,0511,0585
26. Juli 202210,8710,9810,8310,9810,9860
25. Juli 202210,8910,9210,8610,8710,8746
22. Juli 202210,9911,0710,9410,9410,9420
21. Juli 202210,9811,0310,9611,0311,0361
20. Juli 202211,0011,0410,9611,0111,01346
19. Juli 202210,9411,0010,9311,0011,00152
18. Juli 202211,1711,2411,1011,1011,102.680
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...