Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621C00050000 | 2024-06-05 2:18PM EDT | 2024-06-21 | 55.00 | 63.50 | 66.50 | 0.00 | - | 4 | 4 | 366.80% |
ESTC240920C00050000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 32.20 | 64.10 | 69.00 | 0.00 | - | 1 | 3 | 126.54% |
ESTC241018C00050000 | 2023-08-30 2:07PM EDT | 2024-10-18 | 20.00 | 35.80 | 37.40 | 0.00 | - | - | 1 | 0.00% |
ESTC250117C00050000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 49.38 | 64.10 | 68.50 | 0.00 | - | 1 | 27 | 82.45% |
ESTC250516C00050000 | 2024-04-12 3:43PM EDT | 2025-05-16 | 52.04 | 57.50 | 62.50 | 0.00 | - | 4 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240621P00050000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 388.87% |
ESTC241018P00050000 | 2023-09-08 9:52AM EDT | 2024-10-18 | 2.50 | 2.85 | 3.10 | 0.00 | - | 4 | 46 | 119.21% |
ESTC250117P00050000 | 2023-11-24 10:41AM EDT | 2025-01-17 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 177 | 86.35% |
ESTC250516P00050000 | 2024-06-04 3:59PM EDT | 2025-05-16 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 59.40% |
ESTC260116P00050000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 3.40 | 0.90 | 3.70 | 0.00 | - | 10 | 32 | 51.55% |