Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.202,61 +47,37 (+0,26%) Euro Stoxx 50
4.926,65 +10,71 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 70.00 | 4.90 | 0.00 | - | 1 | 6 |
| 40.25 | 0.00 | - | 1 | 0 | 75.00 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 7.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 15.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 16.43 | 0.00 | - | 2 | 2 |
| 32.33 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 110.00 | 26.10 | 0.00 | - | 1 | 1 |
| 34.63 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 72 | 0 | 120.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 130.00 | 30.27 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
