Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.196,40 +41,16 (+0,23%) Euro Stoxx 50
4.924,65 +8,71 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.04 | 0.00 | - | 4 | 5 | 50.00 | 1.45 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 1 | 55.00 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 2.41 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | 1 | 0 |
| 46.11 | 0.00 | - | - | 1 | 70.00 | 4.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | 2 | 10 |
| 41.90 | 0.00 | - | 3 | 3 | 80.00 | 7.25 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 7 | 95.00 | 14.00 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 100.00 | 16.60 | 0.00 | - | 2 | 0 |
| 23.23 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 5 | 115.00 | 24.90 | 0.00 | - | 2 | 0 |
| 18.92 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 14.68 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 42 | 190.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
