Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.200,10 +44,86 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.75 | 0.00 | - | 3 | 0 | 25.00 | 0.19 | 0.00 | - | 1 | 12 |
| 76.30 | 0.00 | - | 1 | 11 | 30.00 | 1.04 | 0.00 | - | 3 | 9 |
| 38.50 | 0.00 | - | 1 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 5 |
| 75.95 | 0.00 | - | 1 | 12 | 40.00 | 0.95 | 0.00 | - | 20 | 6 |
| 32.20 | 0.00 | - | 1 | 2 | 45.00 | 0.29 | 0.00 | - | 3 | 15 |
| 59.83 | 0.00 | - | 1 | 0 | 50.00 | 3.30 | 0.00 | - | 1 | 177 |
| 47.75 | 0.00 | - | 5 | 0 | 55.00 | 1.60 | 0.00 | - | 3 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 60.00 | 0.73 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 35 | 65.00 | 1.25 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 5 | 37 | 70.00 | 3.00 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 3 | 121 | 75.00 | 5.25 | 0.00 | - | 150 | 163 |
| 27.40 | 0.00 | - | 2 | 0 | 80.00 | 3.07 | 0.00 | - | 1 | 0 |
| 24.81 | 0.00 | - | 1 | 0 | 85.00 | 4.15 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 0 | 90.00 | 5.10 | 0.00 | - | 5 | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 95.00 | 9.64 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 100.00 | 9.10 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 22 | 0 | 105.00 | 11.06 | 0.00 | - | 5 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 110.00 | 12.65 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 6 | 0 | 115.00 | 17.00 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 453 | 0 | 120.00 | 20.40 | 0.00 | - | 30 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 125.00 | 25.50 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 1 | 0 | 130.00 | 25.77 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 25 | 0 | 135.00 | 29.50 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 140.00 | 42.27 | 0.00 | - | 1 | 72 |
| 5.60 | 0.00 | - | 1 | 0 | 145.00 | 32.90 | 0.00 | - | 7 | 0 |
| 4.64 | 0.00 | - | 2 | 0 | 150.00 | 50.10 | 0.00 | - | 1 | 37 |
| 5.40 | 0.00 | - | 1 | 31 | 155.00 | 55.10 | 0.00 | - | 1 | 19 |
| 5.05 | 0.00 | - | 10 | 0 | 160.00 | 55.60 | 0.00 | - | 9 | 9 |
| 3.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 66 | 69 | 185.00 | 60.50 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 48 | 195.00 | 69.00 | 0.00 | - | - | 0 |
