Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.307,93 +130,31 (+0,72%) Euro Stoxx 50
4.959,54 +23,57 (+0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,50 -2,30 (-0,10%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.374,73 +427,77 (+0,75%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.35 | -0.10 | -6.90% | 1 | 226 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 2.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | - | 1 | 95.00 | 8.40 | 0.00 | - | 2 | 3 |
| 19.16 | 0.00 | - | 2 | 1 | 100.00 | 15.50 | 0.00 | - | 12 | 18 |
| 10.60 | 0.00 | - | 2 | 2 | 105.00 | 13.10 | 0.00 | - | 3 | 5 |
| 12.00 | 0.00 | - | 4 | 28 | 110.00 | 22.80 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 6 | 39 | 115.00 | 19.10 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 4 | 8 | 120.00 | 20.40 | 0.00 | - | 9 | 11 |
| 6.80 | 0.00 | - | 5 | 10 | 125.00 | 23.70 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 45 | 47 | 130.00 | 31.96 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 8 | 7 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 150.00 | 37.50 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 34 | 38 | 160.00 | - | - | - | - | - |
