Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.220,46 +65,22 (+0,36%) Euro Stoxx 50
4.931,02 +15,08 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 5.30 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | - | 1 | 50.00 | 2.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 21 |
| 24.30 | 0.00 | - | 1 | 49 | 60.00 | 0.85 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 39 | 65.00 | 1.59 | 0.00 | - | 16 | 0 |
| 58.30 | 0.00 | - | 1 | 56 | 70.00 | 3.00 | 0.00 | - | 1 | 6 |
| 31.50 | 0.00 | - | 1 | 0 | 75.00 | 3.80 | 0.00 | - | 1 | 241 |
| 42.20 | 0.00 | - | 1 | 5 | 80.00 | 2.50 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 6 | 27 | 85.00 | 2.30 | 0.00 | - | 7 | 0 |
| 37.37 | 0.00 | - | 2 | 121 | 90.00 | 2.98 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 47 | 95.00 | 12.00 | 0.00 | - | 1 | 22 |
| 16.70 | 0.00 | - | 5 | 0 | 100.00 | 14.90 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 3 | 0 | 105.00 | 8.00 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 110.00 | 13.40 | 0.00 | - | 2 | 20 |
| 14.00 | 0.00 | - | 1 | 0 | 115.00 | 11.80 | 0.00 | - | 22 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 120.00 | 19.30 | 0.00 | - | 6 | 17 |
| 5.60 | 0.00 | - | 4 | 0 | 125.00 | 26.00 | 0.00 | - | 1 | 18 |
| 4.43 | 0.00 | - | 1 | 0 | 130.00 | 36.30 | 0.00 | - | 1 | 31 |
| 3.50 | 0.00 | - | 1 | 0 | 135.00 | 28.30 | 0.00 | - | 2 | 1 |
| 13.80 | 0.00 | - | 19 | 83 | 140.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 29 | 150.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 11 | 26 | 155.00 | 48.10 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 20 | 40 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 180.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
