Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.195,15 +39,91 (+0,22%) Euro Stoxx 50
4.924,22 +8,28 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 1 | 40.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 1 | 2 |
| 32.20 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 55.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.24 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 5 | 6 | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | 4 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 6 | 80.00 | 2.12 | 0.00 | - | 2 | 0 |
| 31.33 | 0.00 | - | 1 | 0 | 85.00 | 1.79 | 0.00 | - | 10 | 0 |
| 22.03 | 0.00 | - | 5 | 0 | 90.00 | 2.43 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 95.00 | 3.70 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | 3 | 0 | 100.00 | 5.05 | 0.00 | - | 4 | 0 |
| 14.08 | 0.00 | - | 6 | 0 | 105.00 | 10.10 | 0.00 | - | 1 | 45 |
| 9.70 | 0.00 | - | 5 | 0 | 110.00 | 9.30 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 115.00 | 12.90 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 120.00 | 16.35 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 125.00 | 25.40 | 0.00 | - | 12 | 0 |
| 3.57 | 0.00 | - | 2 | 0 | 130.00 | 28.70 | 0.00 | - | - | 2 |
| 3.32 | 0.00 | - | 1 | 0 | 135.00 | 32.70 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 40 | 0 | 140.00 | 44.50 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 145.00 | 40.50 | 0.00 | - | - | 2 |
| 2.12 | 0.00 | - | 10 | 0 | 150.00 | 44.80 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 4 | 0 | 155.00 | 49.10 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 50 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 10 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
