Deutsche Märkte schließen in 8 Stunden
DAX
18.213,45 +58,21 (+0,32%) Euro Stoxx 50
4.929,50 +13,56 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 2 | 0 | 70.00 | 0.32 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 28.72 | 0.00 | - | - | 0 | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 95.00 | 0.50 | 0.00 | - | 5 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 100.00 | 0.61 | 0.00 | - | 4 | 0 |
| 6.51 | 0.00 | - | 10 | 0 | 105.00 | 1.65 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 110.00 | 3.50 | 0.00 | - | 5 | 0 |
| 1.99 | 0.00 | - | 25 | 0 | 115.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 54 | 0 | 120.00 | 7.20 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
