Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.485,75 -180,59 (-0,28%) CMC Crypto 200
1.439,75 -6,92 (-0,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.10 | +11.76% | 142 | 5,942 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,067 |
| 1.10 | +0.25 | +29.41% | 1 | 86 | 2024-07-19 | 0.07 | -0.13 | -65.00% | 10 | 185 |
| 1.15 | +0.15 | +15.00% | 86 | 0 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 54 | 901 |
| 1.45 | +0.40 | +38.10% | 2 | 189 | 2024-12-20 | 0.44 | 0.00 | - | 5 | 0 |
| 1.51 | +0.36 | +31.30% | 70 | 22,284 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 2,246 |
| 1.80 | +0.30 | +20.00% | 8 | 942 | 2026-01-16 | 0.80 | 0.00 | - | 600 | 605 |
