Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.617,62 -15,40 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.300,98 -813,18 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 8 | 0 | 0.50 | 0.10 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 4 | 7 | 1.00 | 0.30 | 0.00 | - | 10 | 20 |
| 1.60 | 0.00 | - | 31 | 0 | 1.50 | 0.68 | 0.00 | - | 20 | 51 |
| 1.30 | 0.00 | - | 2 | 0 | 2.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2.50 | 1.05 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 31 | 0 | 3.00 | 1.20 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 10 | 90 | 3.50 | 1.95 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 5 | 0 | 4.00 | 2.20 | 0.00 | - | 1 | 210 |
| 1.17 | 0.00 | - | 1 | 2 | 4.50 | 2.90 | 0.00 | - | 3 | 6 |
| 0.95 | 0.00 | - | 1 | 0 | 5.00 | 3.11 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 5.50 | 3.86 | 0.00 | - | - | 7 |
| 0.50 | 0.00 | - | 96 | 0 | 7.00 | 4.75 | 0.00 | - | 1 | 0 |
