Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.606,14 -26,88 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,29 -801,66 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 3 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 35 |
| 1.45 | 0.00 | - | 11 | 0 | 1.00 | 0.15 | 0.00 | - | 10 | 626 |
| 1.65 | 0.00 | - | 4 | 0 | 1.50 | 0.23 | 0.00 | - | 35 | 0 |
| 0.85 | 0.00 | - | 60 | 0 | 2.00 | 0.45 | 0.00 | - | 61 | 0 |
| 0.65 | 0.00 | - | 249 | 0 | 2.50 | 0.82 | 0.00 | - | 36 | 0 |
| 0.60 | 0.00 | - | 1,551 | 0 | 3.00 | 1.10 | 0.00 | - | 100 | 0 |
| 0.47 | 0.00 | - | 755 | 0 | 3.50 | 1.57 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 4.00 | 2.15 | 0.00 | - | 1 | 34 |
| 0.60 | 0.00 | - | 4 | 0 | 4.50 | 2.70 | 0.00 | - | 10 | 11 |
| 0.27 | 0.00 | - | 425 | 0 | 5.00 | 3.20 | 0.00 | - | 10 | 25 |
| 0.40 | 0.00 | - | 5 | 0 | 5.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 7.00 | 5.03 | 0.00 | - | 10 | 119 |
| 0.10 | 0.00 | - | 5 | 0 | 10.00 | 8.00 | 0.00 | - | 15 | 19 |
