Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.166,98 +11,74 (+0,06%) Euro Stoxx 50
4.919,67 +3,73 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,80 +9,60 (+0,42%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.981,91 -515,99 (-0,90%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117C00000500 | 2024-06-20 12:53PM EDT | 0.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESPR250117C00001000 | 2024-06-26 11:23AM EDT | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR250117C00001500 | 2024-06-17 11:32AM EDT | 1.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESPR250117C00002000 | 2024-06-26 3:33PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ESPR250117C00002500 | 2024-06-26 10:24AM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ESPR250117C00003000 | 2024-06-26 2:35PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ESPR250117C00003500 | 2024-06-24 3:08PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESPR250117C00004000 | 2024-06-24 11:11AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ESPR250117C00004500 | 2024-06-21 3:20PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ESPR250117C00005000 | 2024-06-26 3:58PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ESPR250117C00005500 | 2024-06-07 3:36PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ESPR250117C00007000 | 2024-06-25 1:31PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ESPR250117C00010000 | 2024-06-21 12:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 128.13% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 626 | 117.19% |
| ESPR250117P00001500 | 2024-06-20 1:05PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESPR250117P00002000 | 2024-06-26 10:07AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESPR250117P00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR250117P00003000 | 2024-06-24 3:44PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 3.50 | 1.57 | 1.55 | 1.65 | 0.00 | - | 3 | 33 | 93.75% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 4.50 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 11 | 75.00% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 5.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | 10 | 25 | 103.91% |
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 7.00 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 0.00% |
| ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 10.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 15 | 19 | 176.56% |
