Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.610,03 -22,99 (-0,06%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.301,83 -829,48 (-1,36%) CMC Crypto 200
1.353,14 -29,53 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 86 | 0 | 1.50 | 0.35 | 0.00 | - | - | 40 |
| 1.30 | 0.00 | - | 3 | 0 | 2.00 | 0.37 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 109 | 0 | 2.50 | 0.80 | 0.00 | - | 31 | 0 |
| 0.53 | 0.00 | - | 872 | 0 | 3.00 | 0.90 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 151 | 0 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 4.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
