Deutsche Märkte schließen in 33 Minuten
DAX
18.238,75 +83,51 (+0,46%) Euro Stoxx 50
4.921,80 +5,86 (+0,12%) Dow Jones 30
39.210,79 +82,99 (+0,21%) Gold
2.338,10 +24,90 (+1,08%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
57.595,91 -74,30 (-0,13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00001000 | 2024-06-25 9:59AM EDT | 1.00 | 1.35 | 1.20 | 1.60 | 0.00 | - | 5 | 36 | 121.88% |
| ESPR241220C00001500 | 2024-06-17 9:58AM EDT | 1.50 | 1.60 | 0.85 | 1.20 | 0.00 | - | 86 | 92 | 105.47% |
| ESPR241220C00002000 | 2024-06-26 3:20PM EDT | 2.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 12 | 193 | 105.86% |
| ESPR241220C00002500 | 2024-06-25 3:43PM EDT | 2.50 | 0.45 | 0.40 | 0.75 | 0.00 | - | 151 | 306 | 103.13% |
| ESPR241220C00003000 | 2024-06-26 10:12AM EDT | 3.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 30 | 811 | 108.98% |
| ESPR241220C00003500 | 2024-06-06 12:28PM EDT | 3.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 151 | 333 | 84.38% |
| ESPR241220C00004500 | 2024-06-20 9:43AM EDT | 4.50 | 0.43 | 0.00 | 0.35 | 0.00 | - | 6 | 373 | 96.88% |
| ESPR241220C00005000 | 2024-06-12 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 258 | 105.08% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 1.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 40 | 110.55% |
| ESPR241220P00002000 | 2024-06-25 10:55AM EDT | 2.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 131 | 109.38% |
| ESPR241220P00002500 | 2024-06-20 3:00PM EDT | 2.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 31 | 194 | 102.34% |
| ESPR241220P00003000 | 2024-06-18 2:02PM EDT | 3.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 8 | 52 | 100.20% |
| ESPR241220P00004000 | 2024-06-13 2:33PM EDT | 4.00 | 1.60 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 104.30% |
