Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESPR241220C00001000 | 2024-06-06 9:54AM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
ESPR241220C00001500 | 2024-06-06 10:09AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
ESPR241220C00002000 | 2024-06-10 12:25PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
ESPR241220C00002500 | 2024-06-10 3:55PM EDT | 2.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.00% |
ESPR241220C00003000 | 2024-06-10 11:29AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 100 | 555 | 1.56% |
ESPR241220C00003500 | 2024-06-06 12:28PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 151 | 333 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 1.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 40 | 126.56% |
ESPR241220P00002000 | 2024-06-05 11:43AM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
ESPR241220P00002500 | 2024-06-10 3:29PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 6.25% |
ESPR241220P00003000 | 2024-05-31 11:06AM EDT | 3.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |