Deutsche Märkte schließen in 29 Minuten
DAX
18.205,30 +137,39 (+0,76%) Euro Stoxx 50
4.939,18 +53,73 (+1,10%) Dow Jones 30
38.910,11 +75,25 (+0,19%) Gold
2.376,30 +29,40 (+1,25%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.554,61 +38,26 (+0,06%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 23 | 1.00 | 0.05 | 0.00 | - | 100 | 217 |
| 1.49 | 0.00 | - | 1 | 160 | 1.50 | 0.05 | 0.00 | - | 7 | 327 |
| 0.67 | -0.43 | -39.09% | 21 | 887 | 2.00 | 0.05 | 0.00 | - | 3 | 943 |
| 0.45 | -0.20 | -30.77% | 1 | 1,521 | 2.50 | 0.45 | +0.08 | +21.62% | 28 | 566 |
| 0.30 | -0.25 | -45.45% | 192 | 2,780 | 3.00 | 0.90 | +0.25 | +38.46% | 111 | 893 |
| 0.22 | -0.18 | -45.00% | 20 | 857 | 3.50 | 0.90 | 0.00 | - | 40 | 111 |
| 0.28 | 0.00 | - | 10 | 1,328 | 4.00 | 1.65 | -0.40 | -19.51% | 10 | 24 |
| 0.20 | 0.00 | - | 1 | 502 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 119 | 5.00 | 2.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 5.50 | 3.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 48 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
