Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.167,34 +12,10 (+0,07%) Euro Stoxx 50
4.920,38 +4,44 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,20 +8,00 (+0,35%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.029,07 -394,25 (-0,69%)
(ESPR)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 0.50 | 1.42 | 1.00 | 3.00 | 0.00 | - | - | 1 | 540.63% |
| ESPR240920C00001000 | 2024-06-14 9:54AM EDT | 1.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920C00001500 | 2024-06-26 10:03AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920C00002000 | 2024-06-24 2:55PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ESPR240920C00002500 | 2024-06-26 12:39PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ESPR240920C00003000 | 2024-06-26 3:59PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ESPR240920C00003500 | 2024-06-25 12:59PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ESPR240920C00004000 | 2024-06-24 3:07PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ESPR240920C00004500 | 2024-06-26 10:21AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ESPR240920C00005000 | 2024-06-20 11:54AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ESPR240920C00006000 | 2024-06-11 9:59AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ESPR240920C00007000 | 2024-05-31 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920P00001000 | 2024-05-29 10:00AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ESPR240920P00001500 | 2024-06-12 2:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ESPR240920P00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ESPR240920P00002500 | 2024-06-21 3:45PM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ESPR240920P00003000 | 2024-06-21 3:49PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ESPR240920P00003500 | 2024-06-10 10:28AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920P00004000 | 2024-06-20 3:21PM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR240920P00005000 | 2024-05-22 11:09AM EDT | 5.00 | 2.65 | 2.60 | 3.70 | 0.00 | - | 1 | 5 | 201.17% |
| ESPR240920P00005500 | 2024-05-22 11:11AM EDT | 5.50 | 3.20 | 3.20 | 3.60 | 0.00 | - | - | 1 | 135.94% |
