Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.603,97 -29,05 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,43 -29,23 (-2,11%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 1.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 679 | 0 | 2.00 | 0.13 | 0.00 | - | 62 | 0 |
| 0.15 | 0.00 | - | 867 | 0 | 2.50 | 0.37 | 0.00 | - | 294 | 0 |
| 0.05 | 0.00 | - | 441 | 0 | 3.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 111 | 0 | 3.50 | 0.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 57 | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
