Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.606,35 -26,67 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.256,15 -792,84 (-1,30%) CMC Crypto 200
1.353,16 -29,51 (-2,13%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 10 | 1,871 |
| 0.70 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 564 | 0 | 2.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 211 | 0 | 2.50 | 0.16 | 0.00 | - | 1,118 | 0 |
| 0.05 | 0.00 | - | 590 | 0 | 3.00 | 0.70 | 0.00 | - | 1,102 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 3.50 | 0.77 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | 10 | 0 | 4.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 412 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 5.00 | 2.03 | 0.00 | - | 95 | 0 |
| 0.20 | 0.00 | - | 19 | 19 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 203 | 6.00 | - | - | - | - | - |
