Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.655,52 -113,44 (-0,60%) Euro Stoxx 50
5.033,08 -41,26 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,70 -18,80 (-0,77%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.290,02 +3.777,65 (+6,14%)
Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00160000 | 2024-03-18 11:34AM EDT | 160.00 | 43.40 | 36.60 | 41.50 | 0.00 | - | 3 | 2 | 66.46% |
| ESLT240621C00170000 | 2023-12-19 10:30AM EDT | 170.00 | 50.00 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 128.45% |
| ESLT240621C00185000 | 2024-02-08 4:45PM EDT | 185.00 | 28.60 | 32.60 | 37.50 | 0.00 | - | 2 | 0 | 129.63% |
| ESLT240621C00190000 | 2023-11-02 11:29AM EDT | 190.00 | 17.20 | 24.10 | 29.00 | 0.00 | - | 2 | 0 | 102.17% |
| ESLT240621C00195000 | 2024-03-25 3:38PM EDT | 195.00 | 16.50 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 55.44% |
| ESLT240621C00200000 | 2024-05-15 1:09PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ESLT240621C00210000 | 2024-05-14 11:05AM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESLT240621C00220000 | 2024-05-15 9:30AM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESLT240621C00230000 | 2024-04-30 9:30AM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESLT240621C00240000 | 2024-04-11 1:35PM EDT | 240.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 22 | 502 | 60.07% |
| ESLT240621C00250000 | 2024-03-20 9:45AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ESLT240621C00260000 | 2024-02-27 1:46PM EDT | 260.00 | 2.24 | 0.00 | 2.05 | 0.00 | - | 40 | 5 | 60.64% |
| ESLT240621C00270000 | 2024-03-12 12:00PM EDT | 270.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 82.25% |
| ESLT240621C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.20% |
| ESLT240621P00175000 | 2024-01-24 10:30AM EDT | 175.00 | 3.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.33% |
| ESLT240621P00180000 | 2024-05-08 9:30AM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESLT240621P00190000 | 2024-04-23 1:27PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ESLT240621P00200000 | 2024-04-11 1:29PM EDT | 200.00 | 10.00 | 4.70 | 8.50 | 0.00 | - | 22 | 500 | 27.88% |
| ESLT240621P00210000 | 2024-04-29 2:11PM EDT | 210.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ESLT240621P00220000 | 2024-04-03 10:02AM EDT | 220.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | 3 | 3 | 0.00% |
| ESLT240621P00230000 | 2024-01-03 10:59AM EDT | 230.00 | 23.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 0.00% |
