Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.397,29 -3.300,99 (-5,53%)
Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 51.90% |
| ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 18.00 | 28.00 | 0.00 | - | 6 | 1 | 65.43% |
| ESGR240517C00280000 | 2024-04-16 1:30PM EDT | 280.00 | 12.93 | 10.00 | 20.00 | 0.00 | - | - | 7 | 57.95% |
| ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 5.00 | 9.50 | 0.00 | - | 1 | 8 | 37.29% |
| ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 320.00 | 0.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 59.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.08% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 86.11% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.05 | 10.00 | 0.00 | - | 4 | 0 | 80.48% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.30 | 2.55 | 0.00 | - | 2 | 5 | 39.15% |
| ESGR240517P00290000 | 2024-03-18 3:47PM EDT | 290.00 | 7.00 | 13.60 | 18.80 | 0.00 | - | 2 | 6 | 65.64% |
