Deutsche Märkte schließen in 3 Stunden 51 Minuten

BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE)

XETRA - XETRA Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,71-0,01 (-0,10%)
Ab 01:12PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202214,7114,7114,7114,7114,71181
01. Dez. 2022------
30. Nov. 202214,3314,3314,2914,3014,30181
29. Nov. 202214,3814,3814,2414,2414,24-
28. Nov. 202214,4614,4614,4114,4114,41-
25. Nov. 202214,5814,5814,5514,5514,55-
24. Nov. 202214,5714,5914,5714,5814,58-
23. Nov. 202214,4714,5314,4714,5314,53300
22. Nov. 202214,2514,3614,2514,3614,36181
21. Nov. 202214,2614,2614,2414,2414,24-
18. Nov. 202214,2414,3714,2414,3114,31-
17. Nov. 202214,3714,3714,1614,1614,16-
16. Nov. 202214,4614,4614,3314,3314,33-
15. Nov. 202214,3814,5114,3814,5114,51-
14. Nov. 202214,3814,4014,3614,4014,40-
11. Nov. 202214,3514,3514,2814,2814,28-
10. Nov. 202213,5614,1513,5614,1514,15-
09. Nov. 202213,8313,8313,6813,6913,699.418
08. Nov. 202213,7013,9113,7013,9113,9140
07. Nov. 202213,5513,6913,5513,6613,669.054
04. Nov. 202213,4513,5413,4213,4513,4522.890
03. Nov. 202213,5613,5613,4713,4813,48182
02. Nov. 202213,9413,9413,8013,8013,80-
01. Nov. 202214,0714,1113,8913,8913,892.101
31. Okt. 202214,0214,0213,9813,9813,9812.477
28. Okt. 202213,6213,9313,6213,9313,93183
27. Okt. 202213,8513,8513,8213,8313,83-
26. Okt. 202213,8014,0013,8014,0014,00710
25. Okt. 202213,7113,8713,6713,8713,87-
24. Okt. 202213,5913,6713,5213,6213,625.021
21. Okt. 202213,1913,3313,1513,3313,3312.851
20. Okt. 202213,2913,4713,2913,4213,424.423
19. Okt. 202213,4313,4313,3413,3413,34-
18. Okt. 202213,4613,4813,3213,3213,3215.992
17. Okt. 202213,0713,2513,0713,2513,25188
14. Okt. 202213,3113,3113,0613,0613,06-
13. Okt. 202212,8813,0612,8413,0613,0620.321
12. Okt. 202213,0013,0212,9612,9612,96-
11. Okt. 202212,9113,0212,9013,0213,02756
10. Okt. 202213,0713,0913,0213,0213,0299
07. Okt. 202213,4513,5013,2213,2213,22-
06. Okt. 202213,6413,6413,5613,6013,60-
05. Okt. 202213,5813,5813,4613,4813,48181
04. Okt. 202213,4013,6413,4013,6413,64-
03. Okt. 202212,9413,1812,9413,1813,18-
30. Sept. 202213,1713,2013,1613,2013,20-
29. Sept. 202213,2913,2913,1413,1413,14181
28. Sept. 202213,0913,2913,0413,2713,271.096
27. Sept. 202213,3213,3313,2113,2113,21-
26. Sept. 202213,2413,2913,2013,2513,25364
23. Sept. 202213,4813,4813,3013,3013,30366
22. Sept. 202213,5613,6913,5413,5413,544.480
21. Sept. 202213,8513,9613,8513,9613,964.480
20. Sept. 202214,0814,0813,9013,9013,90-
19. Sept. 202213,8713,9113,8513,9113,91-
16. Sept. 202213,9513,9513,8813,8813,88-
15. Sept. 202214,2314,2314,1214,1214,12-
14. Sept. 202214,2214,2614,2114,2114,218.402
13. Sept. 202214,8714,9114,3414,3414,34-
12. Sept. 202216,9616,9616,9616,9616,96-
09. Sept. 202216,9616,9616,9616,9616,96-
08. Sept. 202216,9616,9616,9616,9616,96-
07. Sept. 202216,9616,9616,9616,9616,96-
06. Sept. 202216,9616,9616,9616,9616,96-
05. Sept. 202216,9616,9616,9616,9616,96-
02. Sept. 202216,9616,9616,9616,9616,96-
01. Sept. 202216,9616,9616,9616,9616,96-
31. Aug. 202216,9616,9616,9616,9616,96-
30. Aug. 202216,9616,9616,9616,9616,96-
29. Aug. 202216,9616,9616,9616,9616,96-
26. Aug. 202216,9616,9616,9616,9616,96-
25. Aug. 202216,9616,9616,9616,9616,96-
24. Aug. 202216,9616,9616,9616,9616,96-
23. Aug. 202216,9616,9616,9616,9616,96-
22. Aug. 202216,9616,9616,9616,9616,96-
19. Aug. 202216,9616,9616,9616,9616,96-
18. Aug. 202216,9616,9616,9616,9616,96-
17. Aug. 202216,9616,9616,9616,9616,96-
16. Aug. 202216,9616,9616,9616,9616,96-
15. Aug. 202216,9616,9616,9616,9616,96-
12. Aug. 202216,9616,9616,9616,9616,96-
11. Aug. 202216,9616,9616,9616,9616,96-
10. Aug. 202216,9616,9616,9616,9616,96-
09. Aug. 202216,9616,9616,9616,9616,96-
08. Aug. 202216,9616,9616,9616,9616,96-
05. Aug. 202216,9616,9616,9616,9616,96-
04. Aug. 202216,9616,9616,9616,9616,96-
03. Aug. 202216,9616,9616,9616,9616,96-
02. Aug. 202216,9616,9616,9616,9616,96-
01. Aug. 202216,9616,9616,9616,9616,96-
29. Juli 202216,9616,9616,9616,9616,96-
28. Juli 202216,9616,9616,9616,9616,96-
27. Juli 202216,9616,9616,9616,9616,96-
26. Juli 202216,9616,9616,9616,9616,96-
25. Juli 202216,9616,9616,9616,9616,96-
22. Juli 202216,9616,9616,9616,9616,96-
21. Juli 202216,9616,9616,9616,9616,96-
20. Juli 202216,9616,9616,9616,9616,96-
19. Juli 202216,9616,9616,9616,9616,96-
18. Juli 202216,9616,9616,9616,9616,96-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...