Deutsche Märkte geschlossen

BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE)

XETRA - XETRA Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,54+0,01 (+0,08%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 202418,5018,5818,4718,5418,547.092
28. Feb. 202418,5218,5218,4818,5218,52-
27. Feb. 202418,5118,5318,5018,5018,50-
26. Feb. 202418,5518,5718,5518,5518,55-
23. Feb. 202418,5718,5918,5618,5918,59145
22. Feb. 202418,3818,5018,3818,5018,50292
21. Feb. 202418,1418,1418,1318,1318,13-
20. Feb. 202418,2418,2418,1518,1518,15-
19. Feb. 202418,2818,2818,2818,2818,28-
16. Feb. 202418,3718,4018,3518,3518,3513.602
15. Feb. 202418,2918,3118,2518,2718,2720.615
14. Feb. 202418,1118,1718,1118,1518,157.308
13. Feb. 202418,3218,3218,1318,1318,134.911
12. Feb. 202418,3318,4218,3318,4218,42-
09. Feb. 202418,2518,3018,2518,2718,2713.896
08. Feb. 202418,2318,2318,2018,2018,20-
07. Feb. 202418,0618,1818,0618,1818,18-
06. Feb. 202418,0518,0518,0118,0418,04-
05. Feb. 202418,0418,0517,9917,9917,99-
02. Feb. 202417,9818,0417,9518,0418,04302
01. Feb. 202417,7217,7517,7217,7417,74593
31. Jan. 202417,9017,9017,8117,8117,81-
30. Jan. 202417,9517,9717,9517,9717,97-
29. Jan. 202417,8317,8517,8317,8417,846.801
26. Jan. 202417,7717,8717,7717,8717,87-
25. Jan. 202417,7617,8417,7617,8417,84-
24. Jan. 202417,8117,8417,8117,8417,8420
23. Jan. 202417,7017,7117,6717,6717,674.564
22. Jan. 202417,6917,7417,6917,7017,70459
19. Jan. 202417,4617,5217,4617,5017,504.723
18. Jan. 202417,2917,3717,2917,3717,37312
17. Jan. 202417,2917,3017,2917,2917,29-
16. Jan. 202417,3317,4217,3317,4217,42157
15. Jan. 202417,4417,4417,4217,4217,42-
12. Jan. 202417,3917,4317,3817,4317,43-
11. Jan. 202417,4817,4817,2917,2917,29157
10. Jan. 202417,3417,3617,3417,3617,36-
09. Jan. 202417,3217,3217,2817,3117,31-
08. Jan. 202417,1117,2017,0817,2017,2014.556
05. Jan. 202417,0717,1917,0317,1617,168.421
04. Jan. 202417,1817,2117,1517,2117,2124.814
03. Jan. 202417,2817,2817,1817,1817,18-
02. Jan. 202417,4217,4217,2817,2817,28-
29. Dez. 202317,4717,4717,4417,4417,44-
28. Dez. 202317,4717,4717,4417,4417,44159
27. Dez. 202317,4017,4117,4017,4117,41-
22. Dez. 202317,2717,3517,2717,3517,35-
21. Dez. 202317,2217,2617,2117,2417,24461
20. Dez. 202317,3717,3817,3317,3817,38-
19. Dez. 202317,2717,3417,2717,3417,34382
18. Dez. 202317,2117,2717,2117,2717,27158
15. Dez. 202317,2417,2417,2017,2017,20-
14. Dez. 202317,1917,2017,1917,1917,19-
13. Dez. 202316,9316,9416,9316,9416,943.432
12. Dez. 202316,8416,8716,8316,8516,855.238
11. Dez. 202316,7516,7716,7416,7616,7621.176
08. Dez. 202316,6616,7116,6116,7116,7112.907
07. Dez. 202316,5716,6616,5616,6616,666.801
06. Dez. 202316,6516,6516,6516,6516,65-
05. Dez. 202316,6516,6516,6516,6516,65-
04. Dez. 202316,6516,6516,6516,6516,65-
01. Dez. 202316,6316,6516,5916,6516,6530.223
30. Nov. 202316,5916,6116,5516,5516,551.365
29. Nov. 202316,6016,6416,5916,5916,59165
28. Nov. 202316,5416,6216,5216,6216,6221.718
27. Nov. 202316,5516,5716,5516,5716,5727.204
24. Nov. 202316,5916,6016,5816,5816,584.520
23. Nov. 202316,5916,6016,5916,6016,60-
22. Nov. 202316,5216,5816,5216,5816,58-
21. Nov. 202316,5416,5416,4916,4916,49-
20. Nov. 202316,4116,4916,4116,4916,49332
17. Nov. 202316,4216,4616,3916,3916,3913.602
16. Nov. 202316,3716,4016,3316,3316,337.463
15. Nov. 202316,3916,4316,3916,4016,406.801
14. Nov. 202316,0616,3716,0516,3716,3710.107
13. Nov. 202316,0016,0516,0016,0516,0513.602
10. Nov. 202315,8515,9015,8115,9015,905.159
09. Nov. 202315,9315,9615,9315,9415,94-
08. Nov. 202315,9015,9215,9015,9115,91-
07. Nov. 202315,8315,9415,8315,9415,944.727
06. Nov. 202315,8615,8715,8615,8615,866.801
03. Nov. 202315,6715,8815,6715,8815,881.180
02. Nov. 202315,4415,6315,4415,6315,6365.852
01. Nov. 202315,2115,3215,1715,3015,3081.490
31. Okt. 202315,1115,1915,1115,1415,147.845
30. Okt. 202315,0515,1315,0415,0815,0834.628
27. Okt. 202315,1015,1215,0115,0615,0644.745
26. Okt. 202315,1015,1815,1015,1015,1012.463
25. Okt. 202315,3715,4015,3115,3115,314.036
24. Okt. 202315,3915,4515,3815,4015,4014.634
23. Okt. 202315,3715,4015,2715,4015,40416
20. Okt. 202315,4815,5115,3815,3815,3820.472
19. Okt. 202315,6615,6915,6615,6615,6611.253
18. Okt. 202315,8415,8415,7715,7715,77166
17. Okt. 202315,8615,9115,8315,9115,91332
16. Okt. 202315,7715,9015,7215,9015,9027.370
13. Okt. 202315,8215,8415,7415,7515,757.451
12. Okt. 202315,9615,9715,8815,8815,88-
11. Okt. 202315,8415,8815,8415,8415,8414.133
10. Okt. 202315,7615,9015,7615,9015,907.735
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...