Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.616,42 -338,17 (-0,57%) CMC Crypto 200
1.344,76 +42,69 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00090000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 6.55 | 1.60 | 6.50 | 0.00 | - | 1 | 2 | 61.79% |
| ESAB240816C00090000 | 2024-02-07 2:44PM EDT | 2024-08-16 | 8.67 | 13.70 | 18.00 | 0.00 | - | - | 1 | 112.23% |
| ESAB240920C00090000 | 2024-03-01 12:16PM EDT | 2024-09-20 | 14.90 | 22.40 | 26.90 | 0.00 | - | 2 | 1 | 137.73% |
| ESAB241220C00090000 | 2024-01-09 12:18PM EDT | 2024-12-20 | 8.50 | 9.50 | 11.20 | 0.00 | - | - | 5 | 39.11% |
| ESAB250117C00090000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 17.00 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 48.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.35 | 0.05 | 5.00 | 0.00 | - | - | 1 | 77.73% |
| ESAB240816P00090000 | 2023-12-14 10:41AM EDT | 2024-08-16 | 10.00 | 8.50 | 10.90 | 0.00 | - | - | 1 | 85.52% |
| ESAB240920P00090000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.46% |
| ESAB241018P00090000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 3.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 31.08% |
| ESAB241220P00090000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 24.74% |
| ESAB250117P00090000 | 2024-03-06 11:38AM EDT | 2025-01-17 | 5.10 | 0.10 | 5.00 | 0.00 | - | 6 | 18 | 23.33% |
