Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 118.99% |
ESAB240920C00120000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.20 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 76.49% |
ESAB241018C00120000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.70 | 0.05 | 5.00 | -0.05 | -6.67% | 1 | 1 | 64.50% |
ESAB241115C00120000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.25 | 0.65 | 4.40 | 0.00 | - | - | 1 | 54.39% |
ESAB241220C00120000 | 2024-01-05 10:30AM EDT | 2024-12-20 | 1.70 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 44.17% |
ESAB250117C00120000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 1.35 | 0.05 | 5.00 | 0.00 | - | 2 | 124 | 47.61% |