Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.459,00 +1.183,73 (+2,26%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 105.00 | 6.52 | 0.00 | - | - | 1 |
| 8.56 | 0.00 | - | - | 122 | 110.00 | 8.47 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 17 | 123 | 115.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
