Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.447,76 +1.156,42 (+2,21%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 1 | 90.00 | 5.10 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 95.00 | 6.70 | 0.00 | - | 6 | 6 |
| 16.09 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 10 | 110.00 | - | - | - | - | - |
| 1.60 | +0.25 | +18.52% | 1 | 124 | 120.00 | - | - | - | - | - |
| 1.30 | +0.35 | +36.84% | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
