Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.450,61 +1.468,91 (+2,83%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 5 | 90.00 | 2.35 | 0.00 | - | 1 | 1 |
| 7.00 | -10.03 | -58.90% | 1 | 5 | 95.00 | 6.50 | 0.00 | - | 6 | 6 |
| 5.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 23 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
