Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.432,98 +1.074,93 (+2,05%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | - | 1 |
| 8.17 | 0.00 | - | - | 1 | 75.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 8 | 8 | 80.00 | 1.15 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 1 | 85.00 | 1.65 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 2 | 1 | 90.00 | 2.05 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
