Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.432,98 +1.074,93 (+2,05%)
ESAB Corporation (ESAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.56 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 1 |
| 4.10 | +0.60 | +17.14% | 2 | 1 | 90.00 | 1.35 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 1 | 1 | 95.00 | 9.40 | 0.00 | - | - | 1 |
| 0.90 | +0.27 | +42.86% | 1 | 11 | 100.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
