Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.271,49 -395,58 (-1,00%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Eversource Energy (ES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 1.35 | 0.00 | - | 10 | 140 |
| 5.10 | -0.75 | -12.82% | 1 | 26 | 55.00 | 2.75 | -0.15 | -5.17% | 3 | 52 |
| 2.57 | -0.68 | -20.92% | 22 | 440 | 60.00 | 5.50 | +0.50 | +10.00% | 1 | 4 |
| 1.08 | -0.22 | -16.92% | 13 | 87 | 65.00 | 8.60 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 22.10 | 0.00 | - | - | 0 |
