Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-05-02 10:02AM EDT | 55.00 | 7.10 | 5.00 | 7.90 | 0.00 | - | 2 | 17 | 54.59% |
ES240517C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 2.00 | 1.40 | 1.85 | -0.70 | -25.93% | 10 | 246 | 28.64% |
ES240517C00065000 | 2024-05-02 3:13PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 45 | 218 | 22.46% |
ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 53.32% |
ES240517P00055000 | 2024-05-02 10:33AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 216 | 33.89% |
ES240517P00060000 | 2024-05-02 3:49PM EDT | 60.00 | 1.20 | 0.25 | 1.45 | +0.45 | +60.00% | 147 | 48 | 35.69% |
ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 2.50 | 7.40 | 0.00 | - | 10 | 1 | 95.21% |