Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.283,59 -383,48 (-0,97%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,32 -1.121,04 (-1,93%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Eversource Energy (ES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 18 |
| 12.90 | 0.00 | - | 5 | 5 | 45.00 | 0.25 | 0.00 | - | 1 | 62 |
| 7.26 | 0.00 | - | 2 | 9 | 50.00 | 0.05 | -0.05 | -50.00% | 4 | 338 |
| 2.47 | -1.03 | -29.43% | 19 | 1,307 | 55.00 | 0.47 | +0.15 | +46.88% | 309 | 1,221 |
| 0.25 | -0.31 | -55.36% | 49 | 2,897 | 60.00 | 3.00 | +0.10 | +3.45% | 2 | 212 |
| 0.05 | 0.00 | - | 15 | 1,264 | 65.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 358 | 70.00 | 10.44 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 75.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 4 | 80.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 2 | 85.00 | 26.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | 28.80 | 0.00 | - | - | 0 |
