Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.775,17 +465,02 (+0,76%)
Eversource Energy (ES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 18 |
| 12.90 | 0.00 | - | 5 | 5 | 45.00 | 0.25 | 0.00 | - | 1 | 62 |
| 7.26 | 0.00 | - | 2 | 9 | 50.00 | 0.09 | 0.00 | - | 3 | 338 |
| 4.70 | 0.00 | - | 52 | 1,413 | 55.00 | 0.42 | -0.09 | -17.65% | 10 | 933 |
| 1.30 | +0.05 | +4.00% | 4 | 1,346 | 60.00 | 2.20 | 0.00 | - | 6 | 208 |
| 0.10 | 0.00 | - | 3 | 1,283 | 65.00 | 5.70 | 0.00 | - | 7 | 136 |
| 0.10 | 0.00 | - | 2 | 358 | 70.00 | 10.44 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 75.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 3 | 80.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 2 | 85.00 | 26.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | 28.80 | 0.00 | - | - | 0 |
