Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.191,76 -142,90 (-0,23%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 7 | 2024-06-07 | 8.30 | 0.00 | - | - | 12 |
| 0.85 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 2024-06-21 | 5.30 | 0.00 | - | 11 | 34 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 7 | 441 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 4 |
| 2.45 | +0.20 | +8.89% | 7 | 64 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 6 |
| 4.89 | +0.13 | +2.73% | 1 | 111 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 5 |
| 10.65 | -0.85 | -7.39% | 1 | 74 | 2026-01-16 | 15.85 | 0.00 | - | 4 | 5 |
