Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.148,61 +74,63 (+0,20%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.238,19 +1.128,49 (+1,98%) CMC Crypto 200
1.348,61 +48,51 (+3,73%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.87 | 0.00 | - | - | 1 | 62.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 0.23 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 63.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 63.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 64.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 8 | 0 | 64.50 | 0.70 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.50 | 0.19 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 23 | 0 | 66.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 66.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 67.00 | 0.10 | 0.00 | - | 87 | 0 |
| 2.10 | 0.00 | - | 41 | 0 | 67.50 | 0.65 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 68.00 | 0.18 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 11 | 0 | 68.50 | 0.79 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 71 | 0 | 69.00 | 0.26 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 69.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 70.00 | 0.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 70.50 | 0.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 71.00 | 1.65 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 71.50 | 2.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 99 | 0 | 72.00 | 3.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 0 | 73.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 73.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 74.00 | 2.05 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 74.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | 2.71 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 12 | 0 | 76.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 0 | 76.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 77.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | 5.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 308 | 0 | 81.00 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,000 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 301 | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 16.70 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
